|
Closing price on 2/10/2015
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
0 |
| Split-adjusted Price |
3.41 |
|
|
CTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.41
|
0
|
|
|
2/9/2015
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.41
|
2,100
|
|
|
2/6/2015
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
10,000
|
|
|
2/5/2015
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.41
|
9,900
|
|
|
2/4/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
0
|
|
|
2/3/2015
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
100
|
|
|
2/2/2015
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.38
|
1,200
|
|
|
1/30/2015
|
+0.30 / +2.97%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
3.48
|
200
|
|
|
1/29/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.38
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.38
|
0
|
|
|
1/27/2015
|
-0.40 / -3.81%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
3.38
|
2,700
|
|
|
1/26/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.51
|
0
|
|
|
1/23/2015
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
3.51
|
1,400
|
|
|
1/22/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.38
|
1,500
|
|
|
1/21/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.38
|
2,000
|
|
|
1/20/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.38
|
0
|
|
|
1/19/2015
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.38
|
30,000
|
|
|
1/16/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
25,900
|
|
|
1/15/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
0
|
|
|
1/14/2015
|
-0.10 / -0.95%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
3.48
|
48,100
|
|
|
1/13/2015
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.51
|
2,700
|
|
|
1/12/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.55
|
0
|
|
|
1/9/2015
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.55
|
100
|
|
|
1/8/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
400
|
|
|
1/7/2015
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.50
|
3.51
|
100,400
|
|
|
1/6/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
1,300
|
|
|
1/5/2015
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.40
|
3.48
|
2,000
|
|
|
12/31/2014
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
3.38
|
2,100
|
|
|
12/30/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
0
|
|
|