|
Closing price on 12/31/2014
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
2,100 |
| Split-adjusted Price |
3.38 |
|
|
CTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2014
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
3.38
|
2,100
|
|
|
12/30/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
0
|
|
|
12/26/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
3.48
|
16,400
|
|
|
12/25/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
9,300
|
|
|
12/24/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
800
|
|
|
12/23/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
0
|
|
|
12/22/2014
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.48
|
100
|
|
|
12/19/2014
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
3.45
|
12,000
|
|
|
12/18/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.45
|
0
|
|
|
12/17/2014
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
3.45
|
11,400
|
|
|
12/16/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.55
|
0
|
|
|
12/15/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.55
|
600
|
|
|
12/12/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.55
|
601,200
|
|
|
12/11/2014
|
-0.90 / -7.83%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
3.55
|
8,100
|
|
|
12/10/2014
|
+0.60 / +5.50%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
3.85
|
4,600
|
|
|
12/9/2014
|
+0.40 / +3.81%
|
9.60
|
10.90
|
9.60
|
10.90
|
10.90
|
3.65
|
2,900
|
|
|
12/8/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.51
|
7,406
|
|
|
12/5/2014
|
+0.20 / +1.94%
|
10.30
|
11.10
|
10.30
|
10.50
|
10.50
|
3.51
|
1,700
|
|
|
12/4/2014
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.45
|
5,100
|
|
|
12/3/2014
|
-0.90 / -8.74%
|
10.40
|
10.50
|
9.40
|
9.40
|
9.40
|
3.15
|
22,400
|
|
|
12/2/2014
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
3.45
|
8,800
|
|
|
12/1/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
3.41
|
400
|
|
|
11/28/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.41
|
500
|
|
|
11/27/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.41
|
0
|
|
|
11/26/2014
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.41
|
400
|
|
|
11/25/2014
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.40
|
3.48
|
10,550
|
|
|
11/24/2014
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
3.48
|
6,200
|
|
|
11/21/2014
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.50
|
3.51
|
1,200
|
|
|
11/20/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
3.38
|
2,800
|
|
|