|
Closing price on 12/13/2016
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.40 |
| Volume |
0 |
| Split-adjusted Price |
7.16 |
|
|
CTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2016
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.16
|
0
|
|
|
12/12/2016
|
+1.60 / +8.08%
|
21.60
|
21.60
|
17.90
|
21.40
|
18.39
|
7.16
|
3,700
|
|
|
12/9/2016
|
+1.80 / +10.00%
|
17.50
|
19.80
|
17.50
|
19.80
|
17.68
|
6.63
|
4,400
|
|
|
12/8/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.03
|
0
|
|
|
12/7/2016
|
+1.00 / +5.88%
|
16.00
|
18.00
|
16.00
|
18.00
|
16.08
|
6.03
|
10,400
|
|
|
12/6/2016
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.69
|
200
|
|
|
12/5/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.89
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
16.00
|
17.60
|
16.00
|
17.60
|
16.14
|
5.89
|
6,400
|
|
|
12/1/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.89
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.89
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.89
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.89
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.89
|
0
|
|
|
11/24/2016
|
+0.60 / +3.53%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.33
|
5.89
|
400
|
|
|
11/23/2016
|
+0.50 / +3.03%
|
15.00
|
17.00
|
15.00
|
17.00
|
16.46
|
5.69
|
500
|
|
|
11/22/2016
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.52
|
200
|
|
|
11/21/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/16/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
1,400
|
|
|
11/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/14/2016
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
490,105
|
|
|
11/11/2016
|
+0.90 / +5.63%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
5.66
|
200
|
|
|
11/10/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
11,500
|
|
|
11/9/2016
|
+0.50 / +3.13%
|
15.80
|
16.50
|
15.80
|
16.50
|
15.86
|
5.52
|
1,200
|
|
|
11/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
100
|
|
|
11/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
3,000
|
|
|
11/4/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/3/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
2,000
|
|
|
11/2/2016
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.52
|
100
|
|
|