|
Closing price on 11/25/2016
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
0 |
| Split-adjusted Price |
5.89 |
|
|
CTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.89
|
0
|
|
|
11/24/2016
|
+0.60 / +3.53%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.33
|
5.89
|
400
|
|
|
11/23/2016
|
+0.50 / +3.03%
|
15.00
|
17.00
|
15.00
|
17.00
|
16.46
|
5.69
|
500
|
|
|
11/22/2016
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.52
|
200
|
|
|
11/21/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/16/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
1,400
|
|
|
11/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/14/2016
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
490,105
|
|
|
11/11/2016
|
+0.90 / +5.63%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
5.66
|
200
|
|
|
11/10/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
11,500
|
|
|
11/9/2016
|
+0.50 / +3.13%
|
15.80
|
16.50
|
15.80
|
16.50
|
15.86
|
5.52
|
1,200
|
|
|
11/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
100
|
|
|
11/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
3,000
|
|
|
11/4/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
0
|
|
|
11/3/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
2,000
|
|
|
11/2/2016
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.52
|
100
|
|
|
11/1/2016
|
-0.10 / -0.62%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.85
|
5.36
|
7,000
|
|
|
10/31/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.39
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.39
|
0
|
|
|
10/27/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.39
|
4,000
|
|
|
10/26/2016
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.39
|
4,600
|
|
|
10/25/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
1,000
|
|
|
10/24/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.30
|
5.36
|
4,200
|
|
|
10/21/2016
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
5.36
|
4,200
|
|
|
10/20/2016
|
-0.20 / -1.22%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.18
|
5.42
|
1,300
|
|
|
10/19/2016
|
+0.30 / +1.86%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.00
|
5.49
|
3,100
|
|
|
10/18/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.39
|
0
|
|
|
10/17/2016
|
-0.50 / -3.01%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.39
|
100
|
|
|