Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	+0.30 / +4.55%	7.10	7.10	6.90	6.90	6.91	6.90	2,300
11/20/2020	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.60	100
11/19/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	6,100
11/18/2020	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.55	6.50	6,600
11/17/2020	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	100
11/16/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/13/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	5,000
11/12/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	500
11/11/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/10/2020	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.90	1,120
11/9/2020	+0.20 / +2.90%	7.20	7.20	7.10	7.10	7.13	7.10	300
11/6/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	300
11/5/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.81	6.90	1,400
11/4/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
11/3/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/2/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
10/30/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
10/29/2020	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.93	6.90	1,500
10/28/2020	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	100
10/27/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/26/2020	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/23/2020	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.80	3,400
10/22/2020	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	6.80	600
10/21/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/20/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.03	7.20	1,400
10/19/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/16/2020	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	1,300
10/15/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	200
10/14/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/13/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020