Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	9.65	1,383
11/12/2019	-0.50 / -3.91%	12.10	12.40	12.00	12.30	12.04	9.73	5,000
11/11/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.13	100
11/8/2019	+0.30 / +2.40%	12.40	12.80	12.30	12.80	12.42	10.13	4,000
11/7/2019	-1.00 / -7.41%	12.60	12.60	12.50	12.50	12.53	9.89	9,200
11/6/2019	-0.20 / -1.46%	12.60	13.50	12.60	13.50	12.76	10.68	700
11/5/2019	+0.90 / +7.03%	12.80	13.70	12.80	13.70	12.82	10.84	4,800
11/4/2019	-1.30 / -9.22%	13.10	13.10	12.80	12.80	12.92	10.13	13,900
11/1/2019	+0.40 / +2.92%	13.70	14.10	13.20	14.10	13.80	11.16	10,900
10/31/2019	-0.60 / -4.20%	14.30	14.30	13.70	13.70	14.25	10.84	1,300
10/30/2019	+0.60 / +4.38%	13.80	14.60	13.70	14.30	13.84	11.31	20,900
10/29/2019	+0.30 / +2.24%	13.70	13.70	13.40	13.70	13.45	10.84	3,700
10/28/2019	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.35	10.60	1,900
10/25/2019	+0.80 / +6.35%	12.70	13.40	12.60	13.40	12.60	10.60	46,500
10/24/2019	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.74	9.97	1,600
10/23/2019	-1.10 / -8.03%	12.80	13.70	12.40	12.60	12.67	9.97	3,500
10/22/2019	+0.50 / +3.79%	12.80	13.70	12.80	13.70	13.14	10.84	800
10/21/2019	0.00 / 0.00%	12.80	13.20	12.70	13.20	12.86	10.44	1,500
10/18/2019	+0.60 / +4.76%	12.50	13.20	12.50	13.20	13.01	10.44	1,300
10/17/2019	-0.20 / -1.56%	12.90	13.10	12.60	12.60	12.95	9.97	2,600
10/16/2019	-0.10 / -0.78%	12.80	13.10	12.80	12.80	12.84	10.13	6,300
10/15/2019	-0.10 / -0.77%	12.20	13.30	12.20	12.90	13.00	10.21	1,500
10/14/2019	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	10.29	300
10/11/2019	-0.10 / -0.74%	13.40	13.50	12.40	13.50	13.04	10.68	500
10/10/2019	+1.20 / +9.68%	12.40	13.60	12.00	13.60	12.28	10.76	10,300
10/9/2019	-0.50 / -3.88%	12.20	12.90	12.20	12.40	12.35	9.81	1,100
10/8/2019	-0.50 / -3.73%	12.10	12.90	12.10	12.90	12.15	10.21	16,100
10/7/2019	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	10.60	100
10/4/2019	0.00 / 0.00%	13.10	13.60	13.00	13.60	13.07	10.76	1,200
10/3/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.76	0

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020