Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	+0.30 / +1.46%	20.50	20.80	20.50	20.80	20.55	6.96	3,390
11/10/2015	+0.10 / +0.49%	20.20	20.90	20.20	20.50	20.44	6.86	22,500
11/9/2015	+0.30 / +1.49%	20.00	20.50	20.00	20.40	20.18	6.83	25,200
11/6/2015	0.00 / 0.00%	20.00	20.20	20.00	20.10	20.12	6.73	20,200
11/5/2015	-1.20 / -5.63%	20.00	20.90	19.60	20.10	20.53	6.73	57,100
11/4/2015	-0.50 / -2.29%	22.50	22.50	20.50	21.30	21.42	7.13	293,400
11/3/2015	+0.60 / +2.83%	22.20	22.20	21.10	21.80	21.67	7.30	62,700
11/2/2015	+0.10 / +0.47%	21.10	21.90	21.10	21.20	21.55	7.10	100,100
10/30/2015	+1.30 / +6.57%	20.00	21.70	20.00	21.10	21.12	7.06	179,700
10/29/2015	+0.10 / +0.51%	19.70	19.90	19.70	19.80	19.84	6.63	21,500
10/28/2015	+0.10 / +0.51%	19.60	19.90	19.60	19.70	19.76	6.59	43,100
10/27/2015	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.70	6.56	10,000
10/26/2015	+0.10 / +0.51%	19.60	19.70	19.60	19.70	19.60	6.59	87,300
10/23/2015	+0.40 / +2.08%	19.50	19.80	19.50	19.60	19.70	6.56	97,200
10/22/2015	+0.10 / +0.52%	19.30	19.40	19.20	19.20	19.37	6.43	31,100
10/21/2015	0.00 / 0.00%	19.40	21.00	19.10	19.10	19.44	6.39	53,700
10/20/2015	+0.10 / +0.53%	19.00	19.10	18.90	19.10	18.99	6.39	37,000
10/19/2015	-0.50 / -2.56%	19.10	19.40	18.90	19.00	19.08	6.36	20,100
10/16/2015	+0.40 / +2.09%	18.50	19.90	18.50	19.50	19.34	6.53	232,975
10/15/2015	+0.80 / +4.37%	18.40	19.10	18.40	19.10	18.98	6.39	190,410
10/14/2015	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.36	6.13	11,000
10/13/2015	-0.30 / -1.60%	18.50	18.80	18.50	18.50	18.80	6.19	8,000
10/12/2015	0.00 / 0.00%	19.00	19.00	18.00	18.80	18.77	6.29	1,000
10/9/2015	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.96	6.29	13,100
10/8/2015	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	6.36	47,400
10/7/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.36	7,500
10/6/2015	0.00 / 0.00%	19.00	19.40	19.00	19.00	19.11	6.36	23,200
10/5/2015	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.01	6.36	52,300
10/2/2015	-0.40 / -2.06%	18.70	19.40	18.70	19.00	18.94	6.36	43,000
10/1/2015	0.00 / 0.00%	19.40	19.90	18.90	19.40	19.36	6.49	37,700

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020