Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	+0.40 / +2.92%	13.70	14.10	13.20	14.10	13.80	14.10	10,900
10/31/2019	-0.60 / -4.20%	14.30	14.30	13.70	13.70	14.25	13.70	1,300
10/30/2019	+0.60 / +4.38%	13.80	14.60	13.70	14.30	13.84	14.30	20,900
10/29/2019	+0.30 / +2.24%	13.70	13.70	13.40	13.70	13.45	13.70	3,700
10/28/2019	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.35	13.40	1,900
10/25/2019	+0.80 / +6.35%	12.70	13.40	12.60	13.40	12.60	13.40	46,500
10/24/2019	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.74	12.60	1,600
10/23/2019	-1.10 / -8.03%	12.80	13.70	12.40	12.60	12.67	12.60	3,500
10/22/2019	+0.50 / +3.79%	12.80	13.70	12.80	13.70	13.14	13.70	800
10/21/2019	0.00 / 0.00%	12.80	13.20	12.70	13.20	12.86	13.20	1,500
10/18/2019	+0.60 / +4.76%	12.50	13.20	12.50	13.20	13.01	13.20	1,300
10/17/2019	-0.20 / -1.56%	12.90	13.10	12.60	12.60	12.95	12.60	2,600
10/16/2019	-0.10 / -0.78%	12.80	13.10	12.80	12.80	12.84	12.80	6,300
10/15/2019	-0.10 / -0.77%	12.20	13.30	12.20	12.90	13.00	12.90	1,500
10/14/2019	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	300
10/11/2019	-0.10 / -0.74%	13.40	13.50	12.40	13.50	13.04	13.50	500
10/10/2019	+1.20 / +9.68%	12.40	13.60	12.00	13.60	12.28	13.60	10,300
10/9/2019	-0.50 / -3.88%	12.20	12.90	12.20	12.40	12.35	12.40	1,100
10/8/2019	-0.50 / -3.73%	12.10	12.90	12.10	12.90	12.15	12.90	16,100
10/7/2019	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	13.40	100
10/4/2019	0.00 / 0.00%	13.10	13.60	13.00	13.60	13.07	13.60	1,200
10/3/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
10/2/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
10/1/2019	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	13.60	800
9/30/2019	-0.50 / -3.68%	13.10	13.10	13.10	13.10	13.10	13.10	100
9/27/2019	+0.70 / +5.43%	13.60	13.70	12.50	13.60	13.35	13.60	600
9/26/2019	-1.00 / -7.19%	12.90	12.90	12.90	12.90	12.90	12.90	100
9/25/2019	+0.10 / +0.72%	13.00	13.90	13.00	13.90	13.23	13.90	2,000
9/24/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
9/23/2019	-1.50 / -9.80%	14.50	14.50	13.80	13.80	13.87	13.80	6,500

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020