Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/20/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.03	7.20	1,400
10/19/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/16/2020	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	1,300
10/15/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	200
10/14/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/13/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/12/2020	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.28	7.30	7,500
10/9/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/8/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/7/2020	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/6/2020	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.01	7.00	5,100
10/5/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/2/2020	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.25	7.50	1,200
10/1/2020	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	7.20	100
9/30/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
9/29/2020	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.53	7.80	1,000
9/28/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	100
9/25/2020	0.00 / 0.00%	7.30	7.40	6.90	7.40	7.05	7.40	1,200
9/24/2020	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.33	7.40	2,800
9/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	11,400
9/22/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	800
9/21/2020	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.26	7.20	3,500
9/18/2020	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.43	7.50	8,800
9/17/2020	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.18	7.30	9,300
9/16/2020	-0.40 / -5.26%	7.20	7.30	7.10	7.20	7.21	7.20	10,100
9/15/2020	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.45	7.60	200
9/14/2020	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.36	7.50	37,000
9/11/2020	-0.70 / -9.21%	7.60	7.60	6.90	6.90	6.95	6.90	49,900
9/10/2020	0.00 / 0.00%	7.60	7.90	7.40	7.60	7.50	7.60	8,800

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020