Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2015	-0.50 / -2.56%	19.10	19.40	18.90	19.00	19.08	6.36	20,100
10/16/2015	+0.40 / +2.09%	18.50	19.90	18.50	19.50	19.34	6.53	232,975
10/15/2015	+0.80 / +4.37%	18.40	19.10	18.40	19.10	18.98	6.39	190,410
10/14/2015	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.36	6.13	11,000
10/13/2015	-0.30 / -1.60%	18.50	18.80	18.50	18.50	18.80	6.19	8,000
10/12/2015	0.00 / 0.00%	19.00	19.00	18.00	18.80	18.77	6.29	1,000
10/9/2015	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.96	6.29	13,100
10/8/2015	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	6.36	47,400
10/7/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.36	7,500
10/6/2015	0.00 / 0.00%	19.00	19.40	19.00	19.00	19.11	6.36	23,200
10/5/2015	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.01	6.36	52,300
10/2/2015	-0.40 / -2.06%	18.70	19.40	18.70	19.00	18.94	6.36	43,000
10/1/2015	0.00 / 0.00%	19.40	19.90	18.90	19.40	19.36	6.49	37,700
9/30/2015	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	6.49	5,000
9/29/2015	-0.40 / -2.12%	18.00	18.50	18.00	18.50	18.03	6.19	9,300
9/28/2015	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	6.33	1,300
9/25/2015	+1.20 / +6.82%	18.00	19.30	18.00	18.80	18.72	6.29	37,700
9/24/2015	+0.60 / +3.53%	18.00	18.00	17.00	17.60	17.12	5.89	9,100
9/23/2015	+0.50 / +3.03%	16.50	17.00	16.50	17.00	16.82	5.69	7,600
9/22/2015	0.00 / 0.00%	16.50	16.80	16.50	16.50	16.77	5.52	11,000
9/21/2015	-0.40 / -2.37%	16.20	16.50	16.20	16.50	16.34	5.52	3,600
9/18/2015	+0.90 / +5.63%	15.80	16.90	15.80	16.90	15.94	5.66	117,900
9/17/2015	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.36	0
9/16/2015	+0.40 / +2.56%	15.00	16.00	15.00	16.00	15.08	5.36	1,200
9/15/2015	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	5.22	5,500
9/14/2015	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	5.22	1,000
9/11/2015	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	5.22	0
9/10/2015	-0.40 / -2.50%	15.60	15.60	15.60	15.60	15.60	5.22	2,000
9/9/2015	+1.00 / +6.67%	15.10	16.20	15.10	16.00	15.45	5.36	4,200
9/8/2015	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.98	5.02	5,500

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020