Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.69	7.50	2,600
9/30/2021	+0.10 / +1.27%	7.90	8.10	7.50	8.00	8.10	8.00	1,600
9/29/2021	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.65	7.90	5,100
9/28/2021	-0.50 / -6.25%	7.30	8.00	7.30	7.50	7.42	7.50	3,100
9/27/2021	-0.50 / -5.88%	8.00	8.00	7.70	8.00	7.72	8.00	20,600
9/24/2021	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	8.50	100
9/23/2021	+0.60 / +7.23%	9.00	9.10	8.80	8.90	8.94	8.90	6,600
9/22/2021	+0.40 / +5.06%	7.90	8.60	7.90	8.30	8.16	8.30	63,600
9/21/2021	-0.30 / -3.66%	7.90	7.90	7.50	7.90	7.90	7.90	6,700
9/20/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
9/17/2021	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.08	8.20	5,200
9/16/2021	-0.10 / -1.25%	7.90	8.20	7.60	7.90	8.00	7.90	187,600
9/15/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	6,600
9/14/2021	0.00 / 0.00%	7.80	8.10	7.70	8.00	7.98	8.00	45,100
9/13/2021	+0.20 / +2.56%	7.60	8.00	7.50	8.00	7.60	8.00	9,600
9/10/2021	-0.20 / -2.50%	7.90	7.90	7.30	7.80	7.50	7.80	4,400
9/9/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	200
9/8/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
9/7/2021	+0.30 / +3.85%	7.80	8.50	7.50	8.10	7.87	8.10	18,800
9/6/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	2,400
9/1/2021	-0.20 / -2.50%	8.00	8.10	7.80	7.80	8.10	7.80	1,190
8/31/2021	-0.10 / -1.23%	8.10	8.20	7.60	8.00	7.83	8.00	20,700
8/30/2021	+0.70 / +9.46%	7.40	8.10	7.20	8.10	7.99	8.10	35,800
8/27/2021	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	500
8/26/2021	+0.60 / +8.96%	7.10	7.30	7.10	7.30	7.30	7.30	4,200
8/25/2021	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	100
8/24/2021	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	3,200
8/23/2021	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.80	6.90	1,500
8/20/2021	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	7.00	3,500
8/19/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	800

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020