Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	7.20	100
9/30/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
9/29/2020	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.53	7.80	1,000
9/28/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	100
9/25/2020	0.00 / 0.00%	7.30	7.40	6.90	7.40	7.05	7.40	1,200
9/24/2020	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.33	7.40	2,800
9/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	11,400
9/22/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	800
9/21/2020	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.26	7.20	3,500
9/18/2020	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.43	7.50	8,800
9/17/2020	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.18	7.30	9,300
9/16/2020	-0.40 / -5.26%	7.20	7.30	7.10	7.20	7.21	7.20	10,100
9/15/2020	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.45	7.60	200
9/14/2020	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.36	7.50	37,000
9/11/2020	-0.70 / -9.21%	7.60	7.60	6.90	6.90	6.95	6.90	49,900
9/10/2020	0.00 / 0.00%	7.60	7.90	7.40	7.60	7.50	7.60	8,800
9/9/2020	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.77	7.60	1,200
9/8/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
9/7/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	200
9/4/2020	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.88	7.90	500
9/3/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
9/1/2020	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	8.00	100
8/31/2020	-0.20 / -2.63%	7.20	7.60	7.20	7.40	7.47	7.40	1,100
8/28/2020	-0.50 / -6.17%	7.60	7.60	7.50	7.60	7.60	7.60	12,600
8/27/2020	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	500
8/26/2020	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	8.20	100
8/25/2020	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	7.60	500
8/24/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
8/21/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
8/20/2020	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	8.10	100

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020