Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-0.20 / -2.38%	8.40	8.60	7.90	8.20	8.33	8.20	5,700
1/18/2021	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.42	8.40	6,700
1/15/2021	+0.30 / +3.66%	8.20	8.60	8.20	8.50	8.23	8.50	11,600
1/14/2021	-0.50 / -5.75%	8.30	8.60	8.00	8.20	8.18	8.20	6,100
1/13/2021	-0.10 / -1.14%	8.80	8.80	8.30	8.70	8.64	8.70	4,900
1/12/2021	0.00 / 0.00%	8.80	9.00	8.30	8.80	8.55	8.80	13,700
1/11/2021	+0.80 / +10.00%	8.10	8.80	8.00	8.80	8.75	8.80	37,800
1/8/2021	0.00 / 0.00%	8.00	8.00	7.60	8.00	7.87	8.00	7,600
1/7/2021	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.10	8.00	7,800
1/6/2021	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.26	8.30	11,800
1/5/2021	-0.40 / -4.82%	8.30	8.30	7.60	7.90	7.83	7.90	7,600
1/4/2021	-0.90 / -9.78%	8.40	9.00	8.30	8.30	8.38	8.30	1,600
12/31/2020	+0.30 / +3.37%	9.30	9.30	8.60	9.20	8.78	9.20	22,900
12/30/2020	+0.80 / +9.88%	8.60	8.90	8.60	8.90	8.89	8.90	32,500
12/29/2020	+0.70 / +9.46%	8.00	8.10	7.50	8.10	8.09	8.10	38,500
12/28/2020	+0.60 / +8.82%	7.10	7.40	7.10	7.40	7.34	7.40	24,900
12/25/2020	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.81	6.80	5,900
12/24/2020	-0.40 / -5.56%	7.10	7.10	6.80	6.80	6.93	6.80	5,800
12/23/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	7.20	26,100
12/22/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/21/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	800
12/18/2020	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.12	7.20	9,000
12/17/2020	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.02	7.00	12,900
12/16/2020	0.00 / 0.00%	6.50	7.10	6.50	7.10	6.52	7.10	3,000
12/15/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	3,900
12/14/2020	+0.20 / +2.94%	6.70	7.00	6.50	7.00	6.53	7.00	10,100
12/11/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/10/2020	+0.10 / +1.49%	6.70	7.10	6.70	6.80	6.81	6.80	1,700
12/9/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	2,000
12/8/2020	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.73	6.70	1,046,853

<<Previous 30 days Next 30 days>>

CTX News

26/11	CTX: Financial Statement Quarter 3/2020 (holding company)
26/11	CTX: Financial Statement Quarter 3/2020
17/09	CTX: Financial Statement Quarter 2/2020
03/09	CTX: Reviewed financial statement 2020 (holding company)
03/09	CTX: Reviewed financial statement 2020