Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2025	-0.70 / -1.37%	51.20	51.60	50.30	50.30	50.89	50.30	11,266,800
9/4/2025	+0.40 / +0.79%	50.60	51.80	50.40	51.00	50.83	51.00	9,145,200
9/3/2025	-0.70 / -1.36%	51.10	51.20	50.40	50.60	50.71	50.60	10,235,900
8/29/2025	-0.30 / -0.58%	51.90	51.90	50.90	51.30	51.38	51.30	12,327,700
8/28/2025	+0.50 / +0.98%	51.20	51.80	50.40	51.60	50.97	51.60	11,396,700
8/27/2025	-0.10 / -0.20%	52.00	53.20	50.80	51.10	51.82	51.10	18,567,600
8/26/2025	+2.10 / +4.28%	48.55	51.20	48.50	51.20	49.87	51.20	10,162,500
8/25/2025	-1.80 / -3.54%	51.50	51.60	48.80	49.10	49.71	49.10	15,832,700
8/22/2025	-0.90 / -1.74%	51.50	53.40	49.90	50.90	51.35	50.90	24,410,800
8/21/2025	+1.20 / +2.37%	51.30	52.70	51.00	51.80	51.83	51.80	17,887,200
8/20/2025	+1.00 / +2.02%	49.65	52.00	49.10	50.60	50.30	50.60	15,990,000
8/19/2025	+1.10 / +2.27%	48.90	49.80	48.85	49.60	49.29	49.60	11,749,300
8/18/2025	-0.50 / -1.02%	49.05	49.40	48.20	48.50	48.61	48.50	12,702,300
8/15/2025	-1.20 / -2.39%	50.80	50.90	48.80	49.00	49.46	49.00	15,853,500
8/14/2025	+0.60 / +1.21%	50.20	51.10	49.60	50.20	50.26	50.20	18,777,000
8/13/2025	+1.60 / +3.33%	48.10	49.60	47.15	49.60	48.35	49.60	17,933,600
8/12/2025	+0.50 / +1.05%	47.50	48.45	47.00	48.00	47.51	48.00	14,447,400
8/11/2025	-0.20 / -0.42%	47.80	47.85	47.15	47.50	47.42	47.50	9,037,900
8/8/2025	-0.15 / -0.31%	47.95	48.00	46.80	47.70	47.21	47.70	12,538,000
8/7/2025	+0.35 / +0.74%	48.00	48.00	46.95	47.85	47.52	47.85	9,351,600
8/6/2025	+1.00 / +2.15%	47.20	47.75	46.55	47.50	47.28	47.50	10,501,100
8/5/2025	+0.85 / +1.86%	45.95	48.75	45.60	46.50	47.01	46.50	24,346,700
8/4/2025	+1.35 / +3.05%	44.00	45.75	43.60	45.65	44.86	45.65	9,917,000
8/1/2025	-1.60 / -3.49%	46.00	46.00	44.15	44.30	44.86	44.30	16,339,400
7/31/2025	-0.30 / -0.65%	47.50	47.50	45.05	45.90	45.99	45.90	20,410,700
7/30/2025	+2.40 / +5.48%	44.00	46.85	43.85	46.20	45.45	46.20	22,513,200
7/29/2025	-1.80 / -3.95%	45.80	46.05	43.80	43.80	44.93	43.80	14,822,900
7/28/2025	0.00 / 0.00%	45.50	46.00	45.40	45.60	45.60	45.60	11,052,000
7/25/2025	-0.10 / -0.22%	45.80	46.20	45.45	45.60	45.66	45.60	6,007,900
7/24/2025	+0.05 / +0.11%	45.65	45.95	45.20	45.70	45.65	45.70	5,115,900

<<Previous 30 days Next 1 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM