|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
39.05
-2.90/-6.91%
3:10:02 PM
|
|
|
|
Closing price on 4/3/2025
|
|
| Open |
40.70 |
| High |
40.70 |
| Low |
39.05 |
| Volume |
19,949,700 |
| Split-adjusted Price |
39.05 |
There is no data on 4/4/2025. Display data on 4/3/2025 instead.
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-2.90 / -6.91%
|
40.70
|
40.70
|
39.05
|
39.05
|
39.49
|
39.05
|
19,949,700
|
|
|
4/2/2025
|
+0.10 / +0.24%
|
41.95
|
42.30
|
41.70
|
41.95
|
41.94
|
41.95
|
5,595,900
|
|
|
4/1/2025
|
+0.40 / +0.97%
|
41.65
|
41.85
|
41.05
|
41.85
|
41.49
|
41.85
|
4,851,500
|
|
|
3/31/2025
|
+0.10 / +0.24%
|
41.20
|
41.45
|
40.90
|
41.45
|
41.21
|
41.45
|
4,639,700
|
|
|
3/28/2025
|
-0.25 / -0.60%
|
41.50
|
41.55
|
41.15
|
41.35
|
41.32
|
41.35
|
4,235,000
|
|
|
3/27/2025
|
-0.15 / -0.36%
|
41.40
|
41.75
|
41.25
|
41.60
|
41.46
|
41.60
|
3,528,800
|
|
|
3/26/2025
|
-0.55 / -1.30%
|
42.25
|
42.45
|
41.60
|
41.75
|
41.93
|
41.75
|
6,183,500
|
|
|
3/25/2025
|
+0.50 / +1.20%
|
41.95
|
42.30
|
41.70
|
42.30
|
42.07
|
42.30
|
5,056,300
|
|
|
3/24/2025
|
+0.15 / +0.36%
|
41.40
|
41.80
|
41.10
|
41.80
|
41.43
|
41.80
|
7,565,700
|
|
|
3/21/2025
|
+0.05 / +0.12%
|
41.60
|
41.65
|
41.05
|
41.65
|
41.39
|
41.65
|
7,381,100
|
|
|
3/20/2025
|
+0.05 / +0.12%
|
41.55
|
41.80
|
41.00
|
41.60
|
41.23
|
41.60
|
8,924,000
|
|
|
3/19/2025
|
-0.45 / -1.07%
|
41.90
|
42.00
|
41.40
|
41.55
|
41.65
|
41.55
|
8,688,600
|
|
|
3/18/2025
|
-0.60 / -1.41%
|
42.90
|
42.90
|
41.95
|
42.00
|
42.23
|
42.00
|
5,520,700
|
|
|
3/17/2025
|
+0.30 / +0.71%
|
42.30
|
42.60
|
42.20
|
42.60
|
42.39
|
42.60
|
3,479,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
42.05
|
42.30
|
41.80
|
42.30
|
41.99
|
42.30
|
7,901,700
|
|
|
3/13/2025
|
-0.35 / -0.82%
|
42.70
|
42.70
|
42.15
|
42.30
|
42.31
|
42.30
|
7,934,900
|
|
|
3/12/2025
|
+0.05 / +0.12%
|
42.80
|
43.30
|
42.30
|
42.65
|
42.84
|
42.65
|
9,464,500
|
|
|
3/11/2025
|
+0.15 / +0.35%
|
42.00
|
42.60
|
41.80
|
42.60
|
42.26
|
42.60
|
6,963,500
|
|
|
3/10/2025
|
+0.05 / +0.12%
|
42.70
|
42.70
|
42.10
|
42.45
|
42.38
|
42.45
|
11,977,000
|
|
|
3/7/2025
|
+0.75 / +1.80%
|
41.70
|
42.40
|
41.65
|
42.40
|
42.02
|
42.40
|
10,878,900
|
|
|
3/6/2025
|
+0.45 / +1.09%
|
41.40
|
41.75
|
41.20
|
41.65
|
41.38
|
41.65
|
5,753,200
|
|
|
3/5/2025
|
-0.40 / -0.96%
|
41.60
|
42.25
|
41.15
|
41.20
|
41.82
|
41.20
|
7,812,100
|
|
|
3/4/2025
|
+0.35 / +0.85%
|
41.00
|
41.80
|
40.80
|
41.60
|
41.38
|
41.60
|
7,443,800
|
|
|
3/3/2025
|
-0.25 / -0.60%
|
41.20
|
41.25
|
40.85
|
41.25
|
41.06
|
41.25
|
7,694,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
41.30
|
41.60
|
41.00
|
41.50
|
41.26
|
41.50
|
5,643,300
|
|
|
2/27/2025
|
+0.15 / +0.36%
|
41.25
|
41.55
|
40.85
|
41.50
|
41.25
|
41.50
|
6,099,700
|
|
|
2/26/2025
|
-0.50 / -1.19%
|
41.80
|
41.80
|
41.10
|
41.35
|
41.27
|
41.35
|
9,544,900
|
|
|
2/25/2025
|
-0.05 / -0.12%
|
41.95
|
42.10
|
41.40
|
41.85
|
41.72
|
41.85
|
5,778,900
|
|
|
2/24/2025
|
+0.40 / +0.96%
|
41.50
|
41.95
|
41.35
|
41.90
|
41.65
|
41.90
|
7,279,700
|
|
|
2/21/2025
|
+0.65 / +1.59%
|
40.85
|
41.50
|
40.50
|
41.50
|
41.06
|
41.50
|
7,730,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,470,500
|
7.40
|
-7.50%
|
|
|
|
ACB
|
39,685,300
|
24.15
|
-6.94%
|
|
|
|
BAB
|
61,700
|
10.60
|
-9.40%
|
|
|
|
BID
|
7,520,100
|
36.00
|
-6.98%
|
|
|
|
BVB
|
13,675,200
|
12.40
|
-12.06%
|
|
|
|
EIB
|
14,463,700
|
18.45
|
-6.82%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|