Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	+0.05 / +0.16%	31.90	32.00	31.65	31.85	31.82	31.85	7,764,100
8/3/2026	+1.00 / +3.25%	31.20	32.00	31.05	31.80	31.66	31.80	11,302,600
7/31/2026	+0.35 / +1.15%	30.80	32.00	30.55	30.80	31.22	30.80	15,455,900
7/30/2026	+1.10 / +3.75%	29.45	30.60	29.35	30.45	30.10	30.45	11,145,500
7/29/2026	+0.35 / +1.21%	29.25	29.50	29.10	29.35	29.29	29.35	9,178,500
7/28/2026	+0.25 / +0.87%	28.40	29.20	28.40	29.00	28.86	29.00	4,953,400
7/27/2026	-0.25 / -0.86%	29.30	29.60	28.75	28.75	29.11	28.75	6,609,500
7/24/2026	-0.05 / -0.17%	29.05	29.60	28.65	29.00	29.08	29.00	7,636,700
7/23/2026	-0.20 / -0.68%	29.15	29.85	28.40	29.05	29.15	29.05	12,033,200
7/22/2026	-1.20 / -3.88%	31.15	31.15	29.70	29.70	30.38	29.25	15,810,100
7/21/2026	+0.10 / +0.32%	30.60	31.15	30.60	30.90	30.86	30.43	6,731,400
7/20/2026	-1.20 / -3.75%	31.90	31.90	30.50	30.80	31.10	30.33	11,439,200
7/17/2026	-0.30 / -0.93%	32.25	32.35	31.95	32.00	32.03	31.52	4,574,100
7/16/2026	+0.15 / +0.47%	32.10	32.35	31.45	32.30	31.87	31.81	10,590,800
7/15/2026	-0.45 / -1.38%	32.70	32.75	32.15	32.15	32.31	31.66	7,396,900
7/14/2026	0.00 / 0.00%	32.55	32.80	32.10	32.60	32.42	32.11	11,309,700
7/13/2026	-1.10 / -3.26%	33.70	33.70	32.50	32.60	32.89	32.11	17,292,700
7/10/2026	-0.35 / -1.03%	34.20	34.30	33.70	33.70	33.93	33.19	7,625,091
7/9/2026	-0.45 / -1.30%	34.40	34.50	34.05	34.05	34.23	33.53	8,319,214
7/8/2026	+0.25 / +0.73%	34.25	34.70	34.25	34.50	34.53	33.98	9,904,700
7/7/2026	+0.10 / +0.29%	34.15	34.25	33.90	34.25	34.08	33.73	7,715,700
7/6/2026	0.00 / 0.00%	34.40	34.75	33.65	34.15	34.33	33.63	10,591,800
7/3/2026	-0.10 / -0.29%	34.35	34.45	34.00	34.15	34.17	33.63	7,209,500
7/2/2026	-0.15 / -0.44%	34.45	34.55	34.05	34.25	34.27	33.73	5,071,228
7/1/2026	+0.45 / +1.33%	34.05	34.65	34.05	34.40	34.38	33.88	7,311,367
6/30/2026	+0.05 / +0.15%	33.90	34.30	33.90	33.95	34.10	33.44	6,965,000
6/29/2026	+0.30 / +0.89%	33.65	34.05	33.65	33.90	33.92	33.39	9,306,867
6/26/2026	+0.10 / +0.30%	33.50	33.60	33.40	33.60	33.52	33.09	4,075,400
6/25/2026	-0.40 / -1.18%	33.75	33.80	33.50	33.50	33.61	32.99	11,647,100
6/24/2026	-0.10 / -0.29%	33.90	34.10	33.55	33.90	33.72	33.39	7,878,700

<<Previous 30 days

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	690,200	17.10	-1.16%
ACB	10,497,900	22.45	-0.44%
BAB	5,900	10.60	-0.93%
BID	3,977,900	38.00	-0.65%
BVB	687,600	12.55	0.00%
EIB	3,821,000	18.20	-0.27%