|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
36.15
-0.05/-0.14%
3:05:01 PM
|
|
|
|
Closing price on 12/20/2024
|
|
| Open |
36.00 |
| High |
36.15 |
| Low |
35.70 |
| Volume |
3,508,200 |
| Split-adjusted Price |
36.15 |
There is no data on 12/22/2024. Display data on 12/20/2024 instead.
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.05 / -0.14%
|
36.00
|
36.15
|
35.70
|
36.15
|
35.95
|
36.15
|
3,508,200
|
|
|
12/19/2024
|
-0.05 / -0.14%
|
35.85
|
36.20
|
35.60
|
36.20
|
35.84
|
36.20
|
6,363,500
|
|
|
12/18/2024
|
0.00 / 0.00%
|
36.20
|
36.40
|
35.80
|
36.25
|
36.16
|
36.25
|
2,953,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
36.25
|
36.35
|
36.05
|
36.25
|
36.24
|
36.25
|
3,543,900
|
|
|
12/16/2024
|
-0.10 / -0.28%
|
36.35
|
36.70
|
36.20
|
36.25
|
36.42
|
36.25
|
2,886,500
|
|
|
12/13/2024
|
+0.05 / +0.14%
|
36.15
|
36.50
|
36.10
|
36.35
|
36.32
|
36.35
|
4,294,300
|
|
|
12/12/2024
|
-0.05 / -0.14%
|
36.40
|
36.80
|
36.20
|
36.30
|
36.47
|
36.30
|
5,030,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
36.30
|
36.60
|
36.20
|
36.35
|
36.38
|
36.35
|
4,504,000
|
|
|
12/10/2024
|
-0.10 / -0.27%
|
36.45
|
36.50
|
36.10
|
36.35
|
36.30
|
36.35
|
3,313,400
|
|
|
12/9/2024
|
+0.20 / +0.55%
|
36.15
|
36.50
|
36.05
|
36.45
|
36.27
|
36.45
|
4,462,500
|
|
|
12/6/2024
|
-0.15 / -0.41%
|
36.50
|
36.65
|
36.25
|
36.25
|
36.43
|
36.25
|
5,625,800
|
|
|
12/5/2024
|
+1.10 / +3.12%
|
35.30
|
36.50
|
35.05
|
36.40
|
35.88
|
36.40
|
10,529,100
|
|
|
12/4/2024
|
-0.60 / -1.67%
|
35.60
|
35.70
|
35.30
|
35.30
|
35.46
|
35.30
|
4,137,800
|
|
|
12/3/2024
|
+0.05 / +0.14%
|
35.95
|
35.95
|
35.45
|
35.90
|
35.72
|
35.90
|
5,440,900
|
|
|
12/2/2024
|
+0.10 / +0.28%
|
35.90
|
36.00
|
35.70
|
35.85
|
35.87
|
35.85
|
4,468,300
|
|
|
11/29/2024
|
+0.35 / +0.99%
|
35.50
|
35.85
|
35.25
|
35.75
|
35.64
|
35.75
|
5,276,400
|
|
|
11/28/2024
|
+0.25 / +0.71%
|
35.30
|
35.40
|
34.95
|
35.40
|
35.25
|
35.40
|
3,289,800
|
|
|
11/27/2024
|
-0.15 / -0.42%
|
35.10
|
35.30
|
34.95
|
35.15
|
35.07
|
35.15
|
2,895,100
|
|
|
11/26/2024
|
+0.20 / +0.57%
|
35.00
|
35.35
|
34.90
|
35.30
|
35.18
|
35.30
|
4,538,800
|
|
|
11/25/2024
|
+0.10 / +0.29%
|
34.95
|
35.10
|
34.70
|
35.10
|
34.95
|
35.10
|
3,988,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
34.90
|
35.20
|
34.70
|
35.00
|
34.93
|
35.00
|
6,275,600
|
|
|
11/21/2024
|
+1.00 / +2.94%
|
34.00
|
35.00
|
33.60
|
35.00
|
34.45
|
35.00
|
7,924,300
|
|
|
11/20/2024
|
+0.65 / +1.95%
|
33.05
|
34.00
|
33.05
|
34.00
|
33.70
|
34.00
|
6,588,000
|
|
|
11/19/2024
|
+0.05 / +0.15%
|
33.50
|
33.60
|
33.00
|
33.35
|
33.30
|
33.35
|
6,320,700
|
|
|
11/18/2024
|
+0.20 / +0.60%
|
33.10
|
33.65
|
32.70
|
33.30
|
33.12
|
33.30
|
4,107,900
|
|
|
11/15/2024
|
-0.50 / -1.49%
|
33.60
|
33.60
|
32.80
|
33.10
|
33.10
|
33.10
|
8,427,400
|
|
|
11/14/2024
|
-0.75 / -2.18%
|
34.30
|
34.30
|
33.60
|
33.60
|
34.00
|
33.60
|
5,327,200
|
|
|
11/13/2024
|
-0.15 / -0.43%
|
34.45
|
34.50
|
33.95
|
34.35
|
34.20
|
34.35
|
4,503,900
|
|
|
11/12/2024
|
-0.45 / -1.29%
|
34.80
|
34.85
|
34.20
|
34.50
|
34.51
|
34.50
|
4,399,200
|
|
|
11/11/2024
|
-0.05 / -0.14%
|
35.00
|
35.00
|
33.85
|
34.95
|
34.19
|
34.95
|
16,746,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
239,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,724,000
|
24.80
|
0.00%
|
|
|
|
BAB
|
2,000
|
11.80
|
0.00%
|
|
|
|
BID
|
2,993,400
|
46.45
|
0.00%
|
|
|
|
BVB
|
752,800
|
11.30
|
0.00%
|
|
|
|
EIB
|
3,858,200
|
19.00
|
-0.78%
|
|
|
|
EVF
|
7,047,300
|
9.72
|
-1.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|