Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	+0.10 / +0.27%	37.60	37.60	37.25	37.40	37.41	37.40	2,629,300
1/21/2025	0.00 / 0.00%	37.45	37.80	37.05	37.30	37.34	37.30	5,599,600
1/20/2025	+0.10 / +0.27%	37.25	37.70	37.15	37.30	37.38	37.30	4,492,000
1/17/2025	+0.40 / +1.09%	36.80	37.20	36.60	37.20	36.90	37.20	3,990,300
1/16/2025	+0.05 / +0.14%	36.85	37.20	36.40	36.80	36.71	36.80	6,733,100
1/15/2025	-0.20 / -0.54%	37.00	37.10	36.60	36.75	36.84	36.75	5,422,700
1/14/2025	-0.75 / -1.99%	37.45	37.90	36.90	36.95	37.26	36.95	4,456,700
1/13/2025	+0.20 / +0.53%	37.20	37.70	36.20	37.70	36.86	37.70	9,511,500
1/10/2025	+0.10 / +0.27%	37.40	38.20	37.20	37.50	37.55	37.50	7,501,000
1/9/2025	-0.40 / -1.06%	37.80	37.90	37.25	37.40	37.48	37.40	4,290,700
1/8/2025	+0.35 / +0.93%	37.40	37.90	37.25	37.80	37.59	37.80	3,834,700
1/7/2025	+0.25 / +0.67%	37.50	38.00	37.15	37.45	37.66	37.45	6,401,400
1/6/2025	0.00 / 0.00%	37.25	37.65	37.05	37.20	37.39	37.20	6,045,300
1/3/2025	-0.90 / -2.36%	37.80	38.00	37.20	37.20	37.44	37.20	10,418,500
1/2/2025	+0.30 / +0.79%	38.00	38.30	37.60	38.10	37.95	38.10	5,742,600
12/31/2024	-1.10 / -2.83%	38.60	38.70	37.80	37.80	38.24	37.80	6,043,700
12/30/2024	+0.10 / +0.26%	38.50	38.90	38.35	38.90	38.56	38.90	7,280,600
12/27/2024	+0.60 / +1.57%	38.35	38.80	38.00	38.80	38.38	38.80	9,539,300
12/26/2024	0.00 / 0.00%	38.40	38.40	38.00	38.20	38.16	38.20	4,917,100
12/25/2024	+2.00 / +5.52%	36.20	38.70	36.20	38.20	37.85	38.20	25,284,700
12/24/2024	-0.05 / -0.14%	36.10	36.20	35.90	36.20	36.09	36.20	2,941,100
12/23/2024	+0.10 / +0.28%	36.20	36.30	36.10	36.25	36.22	36.25	3,121,200
12/20/2024	-0.05 / -0.14%	36.00	36.15	35.70	36.15	35.95	36.15	3,508,200
12/19/2024	-0.05 / -0.14%	35.85	36.20	35.60	36.20	35.84	36.20	6,363,500
12/18/2024	0.00 / 0.00%	36.20	36.40	35.80	36.25	36.16	36.25	2,953,300
12/17/2024	0.00 / 0.00%	36.25	36.35	36.05	36.25	36.24	36.25	3,543,900
12/16/2024	-0.10 / -0.28%	36.35	36.70	36.20	36.25	36.42	36.25	2,886,500
12/13/2024	+0.05 / +0.14%	36.15	36.50	36.10	36.35	36.32	36.35	4,294,300
12/12/2024	-0.05 / -0.14%	36.40	36.80	36.20	36.30	36.47	36.30	5,030,500
12/11/2024	0.00 / 0.00%	36.30	36.60	36.20	36.35	36.38	36.35	4,504,000

<<Previous 30 days

CTG News

21/01	CTG: Cooperation with partners
20/01	CTG: Result of bond public offering - 1st tranche
20/01	CTG: Changing Representative of the State capital
13/01	CTG: BOD resolution dated January 10, 2025
03/01	CTG: Agreement with VietinBank Gold & Jewellery

More News

Related Companies

	Volume	Price	Change
ABB	334,700	7.10	0.00%
ACB	1,847,400	24.90	-0.20%
BAB	900	11.70	0.00%
BID	1,181,500	39.55	-0.63%
BVB	389,400	11.90	0.00%
EIB	1,541,400	18.10	-0.28%
EVF	1,757,200	9.22	-0.54%