|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
49.00
-2.10/-4.11%
3:09:04 PM
|
|
|
|
Closing price on 11/7/2025
|
|
| Open |
50.50 |
| High |
51.20 |
| Low |
48.45 |
| Volume |
13,156,805 |
| Split-adjusted Price |
49.00 |
There is no data on 11/9/2025. Display data on 11/7/2025 instead.
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
-2.10 / -4.11%
|
50.50
|
51.20
|
48.45
|
49.00
|
49.45
|
49.00
|
13,156,805
|
|
|
11/6/2025
|
-0.20 / -0.39%
|
51.20
|
51.20
|
50.10
|
51.10
|
50.66
|
51.10
|
8,525,508
|
|
|
11/5/2025
|
+1.35 / +2.70%
|
49.80
|
51.60
|
49.50
|
51.30
|
50.96
|
51.30
|
10,663,403
|
|
|
11/4/2025
|
+1.45 / +2.99%
|
48.25
|
50.00
|
47.85
|
49.95
|
48.90
|
49.95
|
8,743,310
|
|
|
11/3/2025
|
-0.50 / -1.02%
|
49.30
|
49.60
|
48.50
|
48.50
|
48.88
|
48.50
|
5,785,807
|
|
|
10/31/2025
|
-0.20 / -0.41%
|
49.85
|
50.50
|
49.00
|
49.00
|
49.61
|
49.00
|
10,058,415
|
|
|
10/30/2025
|
-0.45 / -0.91%
|
49.80
|
49.85
|
49.10
|
49.20
|
49.40
|
49.20
|
4,880,504
|
|
|
10/29/2025
|
+0.65 / +1.33%
|
49.20
|
50.30
|
49.05
|
49.65
|
49.61
|
49.65
|
7,475,603
|
|
|
10/28/2025
|
+0.40 / +0.82%
|
48.55
|
49.00
|
47.75
|
49.00
|
48.26
|
49.00
|
6,328,500
|
|
|
10/27/2025
|
-1.20 / -2.41%
|
49.80
|
49.85
|
48.60
|
48.60
|
49.07
|
48.60
|
5,486,100
|
|
|
10/24/2025
|
+0.10 / +0.20%
|
49.35
|
49.90
|
48.00
|
49.80
|
48.92
|
49.80
|
11,759,500
|
|
|
10/23/2025
|
-0.80 / -1.58%
|
50.00
|
50.40
|
49.60
|
49.70
|
49.81
|
49.70
|
8,542,000
|
|
|
10/22/2025
|
+0.55 / +1.10%
|
50.50
|
50.50
|
48.50
|
50.50
|
49.37
|
50.50
|
11,774,700
|
|
|
10/21/2025
|
+1.05 / +2.15%
|
49.00
|
50.40
|
48.90
|
49.95
|
49.56
|
49.95
|
13,902,900
|
|
|
10/20/2025
|
-3.30 / -6.32%
|
52.80
|
53.40
|
48.80
|
48.90
|
51.13
|
48.90
|
25,218,500
|
|
|
10/17/2025
|
-1.60 / -2.97%
|
53.70
|
54.20
|
52.20
|
52.20
|
52.86
|
52.20
|
17,844,200
|
|
|
10/16/2025
|
-1.00 / -1.82%
|
54.90
|
55.00
|
53.50
|
53.80
|
53.99
|
53.80
|
11,083,700
|
|
|
10/15/2025
|
+0.40 / +0.74%
|
54.50
|
55.20
|
54.10
|
54.80
|
54.64
|
54.80
|
8,115,900
|
|
|
10/14/2025
|
-1.20 / -2.16%
|
55.90
|
55.90
|
54.40
|
54.40
|
54.90
|
54.40
|
13,820,600
|
|
|
10/13/2025
|
+0.80 / +1.45%
|
54.70
|
56.30
|
54.60
|
56.00
|
55.62
|
55.55
|
13,279,600
|
|
|
10/10/2025
|
+0.20 / +0.36%
|
55.70
|
56.50
|
54.90
|
55.20
|
55.43
|
54.76
|
13,574,400
|
|
|
10/9/2025
|
+2.10 / +3.97%
|
52.90
|
55.00
|
52.60
|
55.00
|
53.62
|
54.56
|
23,979,800
|
|
|
10/8/2025
|
+1.30 / +2.52%
|
52.20
|
53.40
|
52.00
|
52.90
|
52.65
|
52.47
|
12,086,900
|
|
|
10/7/2025
|
-0.80 / -1.53%
|
52.80
|
52.80
|
51.60
|
51.60
|
51.98
|
51.19
|
7,660,100
|
|
|
10/6/2025
|
+1.60 / +3.15%
|
51.30
|
52.70
|
51.00
|
52.40
|
52.06
|
51.98
|
9,679,400
|
|
|
10/3/2025
|
-0.70 / -1.36%
|
51.30
|
51.40
|
50.30
|
50.80
|
50.84
|
50.39
|
7,630,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
51.80
|
52.40
|
51.20
|
51.50
|
51.75
|
51.09
|
8,530,200
|
|
|
10/1/2025
|
+0.70 / +1.38%
|
51.00
|
51.90
|
50.40
|
51.50
|
51.21
|
51.09
|
7,803,100
|
|
|
9/30/2025
|
-0.20 / -0.39%
|
50.80
|
51.00
|
50.00
|
50.80
|
50.46
|
50.39
|
6,642,300
|
|
|
9/29/2025
|
+0.30 / +0.59%
|
50.70
|
51.20
|
50.40
|
51.00
|
50.78
|
50.59
|
4,416,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,493,700
|
12.70
|
-1.55%
|
|
|
|
ACB
|
12,107,200
|
24.90
|
-1.58%
|
|
|
|
BAB
|
12,200
|
12.60
|
-2.33%
|
|
|
|
BID
|
3,220,900
|
37.50
|
-2.60%
|
|
|
|
BVB
|
867,500
|
13.30
|
-1.48%
|
|
|
|
EIB
|
6,607,900
|
21.45
|
-1.38%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|