|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
33.90
-0.10/-0.29%
3:09:04 PM
|
|
|
|
Closing price on 6/24/2026
|
|
| Open |
33.90 |
| High |
34.10 |
| Low |
33.55 |
| Volume |
7,878,700 |
| Split-adjusted Price |
33.90 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.10 / -0.29%
|
33.90
|
34.10
|
33.55
|
33.90
|
33.72
|
33.90
|
7,878,700
|
|
|
6/23/2026
|
+0.15 / +0.44%
|
34.00
|
34.50
|
34.00
|
34.00
|
34.22
|
34.00
|
12,482,800
|
|
|
6/22/2026
|
+0.10 / +0.30%
|
33.90
|
34.00
|
33.80
|
33.85
|
33.91
|
33.85
|
3,192,900
|
|
|
6/19/2026
|
-0.20 / -0.59%
|
34.00
|
34.05
|
33.70
|
33.75
|
33.85
|
33.75
|
4,074,000
|
|
|
6/18/2026
|
-0.35 / -1.02%
|
34.35
|
34.45
|
33.85
|
33.95
|
34.05
|
33.95
|
4,840,800
|
|
|
6/17/2026
|
+0.60 / +1.78%
|
33.70
|
34.45
|
33.60
|
34.30
|
34.04
|
34.30
|
11,591,903
|
|
|
6/16/2026
|
0.00 / 0.00%
|
33.85
|
33.90
|
33.65
|
33.70
|
33.72
|
33.70
|
4,929,501
|
|
|
6/15/2026
|
+0.30 / +0.90%
|
33.75
|
33.95
|
33.55
|
33.70
|
33.70
|
33.70
|
7,128,005
|
|
|
6/12/2026
|
+0.05 / +0.15%
|
33.55
|
33.65
|
33.40
|
33.40
|
33.50
|
33.40
|
5,068,900
|
|
|
6/11/2026
|
-0.15 / -0.45%
|
33.35
|
33.45
|
33.25
|
33.35
|
33.35
|
33.35
|
3,946,700
|
|
|
6/10/2026
|
+0.10 / +0.30%
|
33.60
|
33.80
|
33.45
|
33.50
|
33.58
|
33.50
|
3,816,500
|
|
|
6/9/2026
|
+0.15 / +0.45%
|
33.30
|
33.45
|
33.25
|
33.40
|
33.38
|
33.40
|
3,639,520
|
|
|
6/8/2026
|
-0.65 / -1.92%
|
33.35
|
33.70
|
33.25
|
33.25
|
33.40
|
33.25
|
11,036,001
|
|
|
6/5/2026
|
-0.20 / -0.59%
|
34.10
|
34.35
|
33.90
|
33.90
|
34.02
|
33.90
|
4,112,400
|
|
|
6/4/2026
|
+0.15 / +0.44%
|
34.00
|
34.40
|
33.90
|
34.10
|
34.08
|
34.10
|
4,445,800
|
|
|
6/3/2026
|
+0.10 / +0.30%
|
33.80
|
34.10
|
33.70
|
33.95
|
33.95
|
33.95
|
6,502,700
|
|
|
6/2/2026
|
-0.70 / -2.03%
|
34.55
|
34.70
|
33.80
|
33.85
|
34.06
|
33.85
|
16,869,000
|
|
|
6/1/2026
|
-0.25 / -0.72%
|
35.05
|
35.05
|
34.55
|
34.55
|
34.76
|
34.55
|
5,940,000
|
|
|
5/29/2026
|
-0.05 / -0.14%
|
34.90
|
35.00
|
34.70
|
34.80
|
34.82
|
34.80
|
9,498,800
|
|
|
5/28/2026
|
-0.50 / -1.41%
|
35.35
|
35.50
|
34.85
|
34.85
|
35.04
|
34.85
|
6,163,300
|
|
|
5/27/2026
|
+0.10 / +0.28%
|
35.30
|
35.50
|
35.20
|
35.35
|
35.35
|
35.35
|
10,731,700
|
|
|
5/26/2026
|
+0.45 / +1.29%
|
34.90
|
35.30
|
34.90
|
35.25
|
35.07
|
35.25
|
6,372,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
35.15
|
35.25
|
34.80
|
34.80
|
34.96
|
34.80
|
6,691,100
|
|
|
5/22/2026
|
-0.15 / -0.43%
|
34.90
|
34.95
|
34.60
|
34.80
|
34.79
|
34.80
|
8,776,400
|
|
|
5/21/2026
|
-0.25 / -0.71%
|
35.40
|
35.50
|
34.85
|
34.95
|
35.07
|
34.95
|
9,714,600
|
|
|
5/20/2026
|
-0.60 / -1.68%
|
35.75
|
35.90
|
34.30
|
35.20
|
35.08
|
35.20
|
12,386,700
|
|
|
5/19/2026
|
-0.50 / -1.38%
|
36.55
|
36.80
|
35.50
|
35.80
|
36.21
|
35.80
|
15,880,400
|
|
|
5/18/2026
|
+0.50 / +1.40%
|
35.60
|
36.70
|
35.25
|
36.30
|
36.07
|
36.30
|
18,942,500
|
|
|
5/15/2026
|
-0.15 / -0.42%
|
36.25
|
36.30
|
35.40
|
35.80
|
35.70
|
35.80
|
10,447,400
|
|
|
5/14/2026
|
+0.40 / +1.13%
|
35.65
|
36.20
|
35.60
|
35.95
|
35.95
|
35.95
|
9,942,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,943,500
|
17.90
|
2.87%
|
|
|
|
ACB
|
10,833,000
|
22.50
|
0.67%
|
|
|
|
BAB
|
97,100
|
12.80
|
-3.03%
|
|
|
|
BID
|
2,965,500
|
42.10
|
-1.29%
|
|
|
|
BVB
|
2,156,500
|
13.90
|
-0.71%
|
|
|
|
EIB
|
4,463,800
|
20.75
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|