Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2026	+0.30 / +0.79%	38.35	39.10	38.20	38.50	38.64	38.50	10,702,600
2/24/2026	-0.50 / -1.29%	38.55	38.70	38.05	38.20	38.32	38.20	12,185,800
2/23/2026	+0.10 / +0.26%	38.95	39.00	38.55	38.70	38.78	38.70	8,508,600
2/13/2026	+0.60 / +1.58%	38.00	38.60	37.70	38.60	38.13	38.60	9,758,700
2/12/2026	+0.10 / +0.26%	38.30	38.30	37.75	38.00	38.05	38.00	8,785,700
2/11/2026	+0.80 / +2.16%	37.45	38.25	37.30	37.90	37.93	37.90	13,743,100
2/10/2026	0.00 / 0.00%	37.50	37.60	36.65	37.10	37.08	37.10	12,847,104
2/9/2026	-0.30 / -0.80%	37.70	37.85	36.80	37.10	37.25	37.10	9,918,300
2/6/2026	-1.20 / -3.11%	38.20	38.35	37.40	37.40	37.86	37.40	24,882,700
2/5/2026	-1.00 / -2.53%	39.65	39.70	38.60	38.60	38.95	38.60	16,360,100
2/4/2026	-0.10 / -0.25%	39.90	39.90	39.15	39.60	39.47	39.60	18,277,300
2/3/2026	+0.35 / +0.89%	39.75	40.30	39.30	39.70	39.80	39.70	24,149,606
2/2/2026	+0.60 / +1.55%	38.80	39.80	38.70	39.35	39.28	39.35	23,427,000
1/30/2026	+0.45 / +1.17%	38.20	39.00	37.80	38.75	38.34	38.75	28,554,912
1/29/2026	-0.10 / -0.26%	38.50	38.90	38.10	38.30	38.45	38.30	10,171,200
1/28/2026	+0.15 / +0.39%	38.35	39.65	38.30	38.40	38.87	38.40	15,537,300
1/27/2026	+0.05 / +0.13%	38.20	38.65	38.10	38.25	38.33	38.25	12,931,702
1/26/2026	-0.80 / -2.05%	39.05	39.15	38.05	38.20	38.60	38.20	17,532,105
1/23/2026	-0.90 / -2.26%	40.00	40.05	38.85	39.00	39.39	39.00	18,173,800
1/22/2026	-0.30 / -0.75%	40.40	41.30	39.85	39.90	40.59	39.90	22,285,110
1/21/2026	+0.55 / +1.39%	39.55	40.55	39.00	40.20	39.72	40.20	20,434,200
1/20/2026	-0.35 / -0.88%	40.45	40.60	39.65	39.65	39.98	39.65	20,414,426
1/19/2026	+0.40 / +1.01%	39.65	40.35	39.55	40.00	39.91	40.00	13,569,519
1/16/2026	-0.40 / -1.00%	40.70	41.55	39.50	39.60	40.16	39.60	21,828,400
1/15/2026	-1.45 / -3.50%	40.50	41.00	39.60	40.00	40.29	40.00	28,241,000
1/14/2026	+0.15 / +0.36%	40.80	43.25	40.65	41.45	41.76	41.45	30,597,917
1/13/2026	-0.20 / -0.48%	41.50	42.35	40.00	41.30	40.96	41.30	32,483,300
1/12/2026	+0.75 / +1.84%	42.00	43.50	41.35	41.50	42.37	41.50	39,280,904
1/9/2026	+2.55 / +6.68%	39.00	40.85	38.70	40.75	39.89	40.75	38,922,900
1/8/2026	+0.75 / +2.00%	37.55	39.50	37.10	38.20	38.21	38.20	32,494,450

<<Previous 30 days

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	679,300	14.00	0.72%
ACB	16,965,000	24.45	1.88%
BAB	8,800	12.00	0.84%
BID	8,375,400	48.50	-0.51%
BVB	3,035,600	13.50	0.00%
EIB	15,154,700	23.60	-2.48%