Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.20 / -0.63%	31.80	31.95	31.30	31.65	31.59	31.65	5,501,500
11/6/2026	+0.25 / +0.79%	31.15	31.85	31.05	31.85	31.53	31.85	14,307,300
11/5/2026	+0.55 / +1.77%	31.10	31.60	31.10	31.60	31.46	31.60	18,768,700
11/4/2026	+1.00 / +3.33%	30.05	31.05	30.00	31.05	30.74	31.05	11,816,700
11/3/2026	+0.30 / +1.01%	29.85	30.25	29.70	30.05	30.04	30.05	6,487,400
11/2/2026	-0.55 / -1.82%	30.30	30.40	29.30	29.75	29.82	29.75	10,999,000
10/30/2026	-0.40 / -1.30%	30.60	30.65	30.30	30.30	30.36	30.30	4,313,800
10/29/2026	0.00 / 0.00%	30.70	31.10	30.55	30.70	30.83	30.70	8,239,737
10/28/2026	+0.35 / +1.15%	30.30	30.70	30.30	30.70	30.49	30.70	6,839,900
10/27/2026	-0.25 / -0.82%	30.50	30.80	30.35	30.35	30.48	30.35	3,773,400
10/26/2026	-0.35 / -1.13%	30.95	30.95	30.60	30.60	30.73	30.60	4,910,200
10/23/2026	+0.40 / +1.31%	30.50	31.00	30.30	30.95	30.68	30.95	8,803,600
10/22/2026	+0.05 / +0.16%	30.60	30.80	30.25	30.55	30.47	30.55	7,732,000
10/21/2026	+0.05 / +0.16%	30.40	30.60	30.40	30.50	30.51	30.50	8,604,200
10/20/2026	-0.05 / -0.16%	30.25	30.45	29.95	30.45	30.23	30.45	6,874,000
10/19/2026	-0.10 / -0.33%	30.65	30.70	29.85	30.50	30.28	30.50	18,557,300
10/16/2026	+0.80 / +2.68%	29.95	30.60	29.90	30.60	30.26	30.60	10,568,000
10/15/2026	+0.25 / +0.85%	29.35	30.05	29.35	29.80	29.84	29.80	9,670,300
10/14/2026	+0.15 / +0.51%	29.40	29.75	29.25	29.55	29.47	29.55	5,226,600
10/13/2026	-0.20 / -0.68%	29.55	29.65	29.20	29.40	29.38	29.40	4,418,300
10/12/2026	+0.10 / +0.34%	29.60	29.90	29.35	29.60	29.63	29.60	5,676,600
10/9/2026	+0.30 / +1.03%	29.15	29.50	28.85	29.50	29.20	29.50	8,457,300
10/8/2026	-0.55 / -1.85%	29.60	29.75	29.20	29.20	29.45	29.20	5,146,500
10/7/2026	-0.05 / -0.17%	29.85	29.85	29.40	29.75	29.63	29.75	12,568,100
10/6/2026	+0.15 / +0.51%	29.65	29.80	28.90	29.80	29.31	29.80	9,633,400
10/5/2026	-0.10 / -0.34%	29.80	29.90	29.60	29.65	29.71	29.65	3,052,100
10/2/2026	-0.30 / -1.00%	30.10	30.10	29.60	29.75	29.85	29.75	5,802,400
10/1/2026	+0.05 / +0.17%	30.05	30.25	29.90	30.05	30.07	30.05	5,685,400
9/30/2026	+0.25 / +0.84%	30.00	30.25	29.90	30.00	30.08	30.00	4,861,200
9/29/2026	-0.10 / -0.34%	29.95	30.05	29.70	29.75	29.85	29.75	7,648,736

<<Previous 30 days

CTG News

06/11	CTG: Approval of the agreement on payment and CF with VietinBank Gold
06/11	CTG: Report on the results of the first public offering of bonds
06/11	CTG: Approval of the delisting of CTG121031 bonds
04/11	CTG: Approval of the termination of operations of Da Nang Representative Office
20/10	CTG: Decision on the delisting of CTG123033 bonds

More News

Related Companies

	Volume	Price	Change
ABB	1,235,400	16.80	-2.89%
ACB	8,106,500	20.50	0.74%
BAB	1,100	10.30	-0.96%
BID	2,345,700	32.05	0.31%
BVB	404,200	10.35	0.00%
EIB	1,801,900	16.25	0.31%