Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 1:57:31 AM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
48.15 -0.65/-1.33%
3:09:05 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2025 -0.65/-1.33% 48.70 48.95 48.15 48.15 48.32 48.15 5,698,505
11/24/2025 -0.30/-0.61% 49.10 49.20 48.75 48.80 48.88 48.80 4,321,817
11/21/2025 0.00 / 0.00% 48.60 49.20 48.30 49.10 48.67 49.10 6,630,908
11/20/2025 -0.25/-0.51% 49.30 49.30 48.65 49.10 48.99 49.10 4,637,203
11/19/2025 -0.05/-0.10% 49.40 49.40 48.75 49.35 49.08 49.35 5,409,701
11/18/2025 +0.55/+1.13% 48.90 49.55 48.85 49.40 49.19 49.40 6,066,415
11/17/2025 +0.30/+0.62% 48.75 48.95 48.35 48.85 48.61 48.85 5,404,850
11/14/2025 -0.30/-0.61% 48.50 48.60 48.05 48.55 48.30 48.55 6,617,600
11/13/2025 -0.35/-0.71% 49.15 49.15 48.40 48.85 48.72 48.85 5,668,500
11/12/2025 +0.70/+1.44% 48.50 49.50 48.10 49.20 48.73 49.20 6,729,000
11/11/2025 +0.50/+1.04% 48.15 48.50 47.00 48.50 47.69 48.50 8,871,108
11/10/2025 -1.00/-2.04% 48.70 49.00 47.65 48.00 48.24 48.00 8,171,700
11/7/2025 -2.10/-4.11% 50.50 51.20 48.45 49.00 49.45 49.00 13,156,805
11/6/2025 -0.20/-0.39% 51.20 51.20 50.10 51.10 50.66 51.10 8,525,508
11/5/2025 +1.35/+2.70% 49.80 51.60 49.50 51.30 50.96 51.30 10,663,403
11/4/2025 +1.45/+2.99% 48.25 50.00 47.85 49.95 48.90 49.95 8,743,310
11/3/2025 -0.50/-1.02% 49.30 49.60 48.50 48.50 48.88 48.50 5,785,807
10/31/2025 -0.20/-0.41% 49.85 50.50 49.00 49.00 49.61 49.00 10,058,415
10/30/2025 -0.45/-0.91% 49.80 49.85 49.10 49.20 49.40 49.20 4,880,504
10/29/2025 +0.65/+1.33% 49.20 50.30 49.05 49.65 49.61 49.65 7,475,603
Page 1 of 7 Next>
My Favorite Quotes
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.