Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
50.80
-0.70/-1.36%
3:09:04 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2025
|
-0.70/-1.36%
|
51.30
|
51.40
|
50.30
|
50.80
|
50.84
|
50.80
|
7,630,900
|
|
10/2/2025
|
0.00 / 0.00%
|
51.80
|
52.40
|
51.20
|
51.50
|
51.75
|
51.50
|
8,530,200
|
|
10/1/2025
|
+0.70/+1.38%
|
51.00
|
51.90
|
50.40
|
51.50
|
51.21
|
51.50
|
7,803,100
|
|
9/30/2025
|
-0.20/-0.39%
|
50.80
|
51.00
|
50.00
|
50.80
|
50.46
|
50.80
|
6,642,300
|
|
9/29/2025
|
+0.30/+0.59%
|
50.70
|
51.20
|
50.40
|
51.00
|
50.78
|
51.00
|
4,416,900
|
|
9/26/2025
|
+0.40/+0.80%
|
50.30
|
51.60
|
49.95
|
50.70
|
50.99
|
50.70
|
10,397,000
|
|
9/25/2025
|
-0.20/-0.40%
|
50.50
|
50.80
|
50.10
|
50.30
|
50.33
|
50.30
|
4,716,600
|
|
9/24/2025
|
+0.50/+1.00%
|
49.70
|
50.50
|
49.30
|
50.50
|
49.92
|
50.50
|
5,260,700
|
|
9/23/2025
|
+0.70/+1.42%
|
49.50
|
50.00
|
49.40
|
50.00
|
49.70
|
50.00
|
4,323,500
|
|
9/22/2025
|
-1.90/-3.71%
|
50.70
|
50.90
|
49.05
|
49.30
|
49.79
|
49.30
|
11,784,200
|
|
9/19/2025
|
0.00 / 0.00%
|
51.10
|
51.40
|
50.30
|
51.20
|
50.72
|
51.20
|
8,158,800
|
|
9/18/2025
|
-0.20/-0.39%
|
51.50
|
51.60
|
50.60
|
51.20
|
51.04
|
51.20
|
8,307,900
|
|
9/17/2025
|
-1.10/-2.10%
|
52.50
|
52.50
|
51.40
|
51.40
|
51.85
|
51.40
|
7,878,000
|
|
9/16/2025
|
+0.90/+1.74%
|
52.00
|
53.10
|
51.80
|
52.50
|
52.55
|
52.50
|
18,832,800
|
|
9/15/2025
|
+1.20/+2.38%
|
50.60
|
51.60
|
49.95
|
51.60
|
50.72
|
51.60
|
12,899,800
|
|
9/12/2025
|
-0.20/-0.40%
|
50.70
|
51.40
|
50.40
|
50.40
|
50.77
|
50.40
|
8,156,000
|
|
9/11/2025
|
+0.10/+0.20%
|
50.20
|
50.60
|
48.85
|
50.60
|
49.69
|
50.60
|
6,966,500
|
|
9/10/2025
|
+0.90/+1.81%
|
49.60
|
51.40
|
49.60
|
50.50
|
50.49
|
50.50
|
12,058,700
|
|
9/9/2025
|
+0.10/+0.20%
|
49.50
|
49.80
|
48.85
|
49.60
|
49.25
|
49.60
|
7,640,900
|
|
9/8/2025
|
-0.80/-1.59%
|
50.00
|
50.10
|
49.05
|
49.50
|
49.46
|
49.50
|
14,834,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|