|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
49.80
+0.10/+0.20%
3:09:04 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
+0.10/+0.20%
|
49.35
|
49.90
|
48.00
|
49.80
|
48.92
|
49.80
|
11,759,500
|
|
|
10/23/2025
|
-0.80/-1.58%
|
50.00
|
50.40
|
49.60
|
49.70
|
49.81
|
49.70
|
8,542,000
|
|
|
10/22/2025
|
+0.55/+1.10%
|
50.50
|
50.50
|
48.50
|
50.50
|
49.37
|
50.50
|
11,774,700
|
|
|
10/21/2025
|
+1.05/+2.15%
|
49.00
|
50.40
|
48.90
|
49.95
|
49.56
|
49.95
|
13,902,900
|
|
|
10/20/2025
|
-3.30/-6.32%
|
52.80
|
53.40
|
48.80
|
48.90
|
51.13
|
48.90
|
25,218,500
|
|
|
10/17/2025
|
-1.60/-2.97%
|
53.70
|
54.20
|
52.20
|
52.20
|
52.86
|
52.20
|
17,844,200
|
|
|
10/16/2025
|
-1.00/-1.82%
|
54.90
|
55.00
|
53.50
|
53.80
|
53.99
|
53.80
|
11,083,700
|
|
|
10/15/2025
|
+0.40/+0.74%
|
54.50
|
55.20
|
54.10
|
54.80
|
54.64
|
54.80
|
8,115,900
|
|
|
10/14/2025
|
-1.20/-2.16%
|
55.90
|
55.90
|
54.40
|
54.40
|
54.90
|
54.40
|
13,820,600
|
|
|
10/13/2025
|
+0.80/+1.45%
|
54.70
|
56.30
|
54.60
|
56.00
|
55.62
|
55.55
|
13,279,600
|
|
|
10/10/2025
|
+0.20/+0.36%
|
55.70
|
56.50
|
54.90
|
55.20
|
55.43
|
54.76
|
13,574,400
|
|
|
10/9/2025
|
+2.10/+3.97%
|
52.90
|
55.00
|
52.60
|
55.00
|
53.62
|
54.56
|
23,979,800
|
|
|
10/8/2025
|
+1.30/+2.52%
|
52.20
|
53.40
|
52.00
|
52.90
|
52.65
|
52.47
|
12,086,900
|
|
|
10/7/2025
|
-0.80/-1.53%
|
52.80
|
52.80
|
51.60
|
51.60
|
51.98
|
51.19
|
7,660,100
|
|
|
10/6/2025
|
+1.60/+3.15%
|
51.30
|
52.70
|
51.00
|
52.40
|
52.06
|
51.98
|
9,679,400
|
|
|
10/3/2025
|
-0.70/-1.36%
|
51.30
|
51.40
|
50.30
|
50.80
|
50.84
|
50.39
|
7,630,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
51.80
|
52.40
|
51.20
|
51.50
|
51.75
|
51.09
|
8,530,200
|
|
|
10/1/2025
|
+0.70/+1.38%
|
51.00
|
51.90
|
50.40
|
51.50
|
51.21
|
51.09
|
7,803,100
|
|
|
9/30/2025
|
-0.20/-0.39%
|
50.80
|
51.00
|
50.00
|
50.80
|
50.46
|
50.39
|
6,642,300
|
|
|
9/29/2025
|
+0.30/+0.59%
|
50.70
|
51.20
|
50.40
|
51.00
|
50.78
|
50.59
|
4,416,900
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|