Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
38.70
-0.35/-0.90%
3:10:02 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
-0.35/-0.90%
|
36.35
|
38.70
|
36.35
|
38.70
|
37.20
|
38.70
|
17,713,000
|
|
4/3/2025
|
-2.90/-6.91%
|
40.70
|
40.70
|
39.05
|
39.05
|
39.49
|
39.05
|
19,949,700
|
|
4/2/2025
|
+0.10/+0.24%
|
41.95
|
42.30
|
41.70
|
41.95
|
41.94
|
41.95
|
5,595,900
|
|
4/1/2025
|
+0.40/+0.97%
|
41.65
|
41.85
|
41.05
|
41.85
|
41.49
|
41.85
|
4,851,500
|
|
3/31/2025
|
+0.10/+0.24%
|
41.20
|
41.45
|
40.90
|
41.45
|
41.21
|
41.45
|
4,639,700
|
|
3/28/2025
|
-0.25/-0.60%
|
41.50
|
41.55
|
41.15
|
41.35
|
41.32
|
41.35
|
4,235,000
|
|
3/27/2025
|
-0.15/-0.36%
|
41.40
|
41.75
|
41.25
|
41.60
|
41.46
|
41.60
|
3,528,800
|
|
3/26/2025
|
-0.55/-1.30%
|
42.25
|
42.45
|
41.60
|
41.75
|
41.93
|
41.75
|
6,183,500
|
|
3/25/2025
|
+0.50/+1.20%
|
41.95
|
42.30
|
41.70
|
42.30
|
42.07
|
42.30
|
5,056,300
|
|
3/24/2025
|
+0.15/+0.36%
|
41.40
|
41.80
|
41.10
|
41.80
|
41.43
|
41.80
|
7,565,700
|
|
3/21/2025
|
+0.05/+0.12%
|
41.60
|
41.65
|
41.05
|
41.65
|
41.39
|
41.65
|
7,381,100
|
|
3/20/2025
|
+0.05/+0.12%
|
41.55
|
41.80
|
41.00
|
41.60
|
41.23
|
41.60
|
8,924,000
|
|
3/19/2025
|
-0.45/-1.07%
|
41.90
|
42.00
|
41.40
|
41.55
|
41.65
|
41.55
|
8,688,600
|
|
3/18/2025
|
-0.60/-1.41%
|
42.90
|
42.90
|
41.95
|
42.00
|
42.23
|
42.00
|
5,520,700
|
|
3/17/2025
|
+0.30/+0.71%
|
42.30
|
42.60
|
42.20
|
42.60
|
42.39
|
42.60
|
3,479,900
|
|
3/14/2025
|
0.00 / 0.00%
|
42.05
|
42.30
|
41.80
|
42.30
|
41.99
|
42.30
|
7,901,700
|
|
3/13/2025
|
-0.35/-0.82%
|
42.70
|
42.70
|
42.15
|
42.30
|
42.31
|
42.30
|
7,934,900
|
|
3/12/2025
|
+0.05/+0.12%
|
42.80
|
43.30
|
42.30
|
42.65
|
42.84
|
42.65
|
9,464,500
|
|
3/11/2025
|
+0.15/+0.35%
|
42.00
|
42.60
|
41.80
|
42.60
|
42.26
|
42.60
|
6,963,500
|
|
3/10/2025
|
+0.05/+0.12%
|
42.70
|
42.70
|
42.10
|
42.45
|
42.38
|
42.45
|
11,977,000
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|