Thursday, August 7, 2025 6:05:02 PM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
47.85 +0.35/+0.74%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 47.85 4,813 14,625,133 3,907 13,654,080 971,053 9,156,800 444,401,745
8/6/2025 47.50 4,362 15,599,181 5,061 15,027,602 571,579 9,566,100 496,295,724
8/5/2025 46.50 7,037 29,244,709 10,380 35,497,104 -6,252,395 24,076,700 1,143,956,880
8/4/2025 45.65 5,326 15,458,920 4,793 14,740,305 718,615 9,698,200 444,862,870
8/1/2025 44.30 8,741 20,774,659 3,279 22,166,523 -1,391,864 16,224,400 733,137,780
7/31/2025 45.90 8,786 25,892,406 6,255 30,182,806 -4,290,400 19,391,700 938,525,385
7/30/2025 46.20 6,795 32,430,076 6,331 31,046,429 1,383,647 22,468,200 1,023,227,355
7/29/2025 43.80 5,553 16,924,294 4,251 18,943,721 -2,019,427 14,733,900 665,961,845
7/28/2025 45.60 4,754 13,654,586 4,891 14,727,882 -1,073,296 10,570,000 503,989,834
7/25/2025 45.60 3,542 8,186,413 3,113 9,719,160 -1,532,747 5,534,900 273,776,340
7/24/2025 45.70 2,429 7,072,031 3,151 7,851,133 -779,102 5,070,900 233,536,970
7/23/2025 45.65 3,272 8,627,832 4,268 10,089,205 -1,461,373 6,335,800 291,768,230
7/22/2025 45.60 2,320 7,610,177 3,394 7,165,975 444,202 4,817,800 222,388,955
7/21/2025 45.20 4,286 9,724,680 2,965 10,066,880 -342,200 6,559,900 299,500,105
7/18/2025 45.05 4,973 11,811,501 3,924 12,080,105 -268,604 8,291,000 374,971,640
7/17/2025 45.00 5,177 10,267,093 3,560 11,493,708 -1,226,615 7,521,100 341,664,755
7/16/2025 44.95 3,452 9,472,459 3,873 8,526,239 946,220 5,688,900 252,821,985
7/15/2025 44.15 4,394 10,219,339 3,312 11,254,606 -1,035,267 7,167,000 326,476,620
7/14/2025 44.30 7,577 16,474,036 4,037 16,025,077 448,959 12,064,300 536,652,550
7/11/2025 44.60 3,098 8,613,392 3,300 9,166,637 -553,245 5,736,700 260,124,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.