|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
41.50
|
6,706
|
13,210,714
|
4,647
|
15,347,760
|
-2,137,046
|
7,710,600
|
317,329,515
|
|
|
2/20/2025
|
40.85
|
3,726
|
10,634,448
|
3,846
|
11,773,971
|
-1,139,523
|
5,265,200
|
218,974,050
|
|
|
2/19/2025
|
40.50
|
3,783
|
12,740,089
|
4,370
|
12,537,000
|
203,089
|
6,136,000
|
250,148,180
|
|
|
2/18/2025
|
40.30
|
4,490
|
16,033,604
|
4,692
|
12,319,995
|
3,713,609
|
6,539,300
|
269,451,910
|
|
|
2/17/2025
|
40.15
|
4,128
|
11,495,885
|
2,900
|
9,995,998
|
1,499,887
|
5,951,900
|
286,367,600
|
|
|
2/14/2025
|
40.55
|
3,373
|
11,283,572
|
4,126
|
11,916,651
|
-633,079
|
5,515,600
|
233,959,365
|
|
|
2/13/2025
|
40.85
|
4,180
|
14,907,711
|
4,836
|
14,340,484
|
567,227
|
6,945,200
|
284,118,500
|
|
|
2/12/2025
|
40.50
|
3,058
|
9,634,315
|
2,769
|
11,570,421
|
-1,936,106
|
4,835,000
|
200,943,755
|
|
|
2/11/2025
|
40.70
|
4,054
|
15,080,445
|
3,343
|
14,415,182
|
665,263
|
7,621,400
|
340,759,235
|
|
|
2/10/2025
|
40.30
|
6,437
|
16,981,282
|
4,356
|
16,694,252
|
287,030
|
9,535,800
|
390,911,880
|
|
|
2/7/2025
|
40.80
|
6,498
|
31,988,775
|
9,520
|
25,518,748
|
6,470,027
|
14,973,700
|
605,872,810
|
|
|
2/6/2025
|
39.50
|
4,337
|
12,519,021
|
4,522
|
13,310,696
|
-791,675
|
6,527,700
|
261,914,200
|
|
|
2/5/2025
|
39.35
|
4,238
|
10,391,197
|
4,518
|
12,845,500
|
-2,454,303
|
6,686,000
|
264,000,575
|
|
|
2/4/2025
|
39.40
|
6,679
|
30,136,026
|
7,811
|
24,878,013
|
5,258,013
|
14,538,400
|
576,243,680
|
|
|
2/3/2025
|
38.05
|
3,510
|
11,755,927
|
4,798
|
13,717,314
|
-1,961,387
|
8,325,900
|
319,430,390
|
|
|
1/24/2025
|
38.00
|
3,350
|
8,034,132
|
2,644
|
12,351,646
|
-4,317,514
|
5,047,600
|
192,245,455
|
|
|
1/23/2025
|
38.10
|
4,083
|
13,015,114
|
5,061
|
14,242,762
|
-1,227,648
|
7,583,800
|
288,895,280
|
|
|
1/22/2025
|
37.30
|
2,417
|
7,723,409
|
4,129
|
11,211,062
|
-3,487,653
|
4,497,700
|
171,513,265
|
|
|
Page 1 of 1
|
|
|