|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
49.00
|
9,626
|
17,902,438
|
4,843
|
19,723,305
|
-1,820,867
|
13,056,800
|
650,759,183
|
|
|
11/6/2025
|
51.10
|
4,296
|
10,942,967
|
4,282
|
13,470,109
|
-2,527,142
|
7,255,500
|
431,512,402
|
|
|
11/5/2025
|
51.30
|
5,555
|
17,063,979
|
8,270
|
19,002,217
|
-1,938,238
|
10,623,400
|
543,363,360
|
|
|
11/4/2025
|
49.95
|
5,175
|
13,366,322
|
3,608
|
11,791,109
|
1,575,213
|
7,379,300
|
428,774,637
|
|
|
11/3/2025
|
48.50
|
4,487
|
8,702,311
|
3,503
|
9,836,467
|
-1,134,156
|
5,620,800
|
282,472,899
|
|
|
10/31/2025
|
49.00
|
4,717
|
13,547,817
|
4,578
|
17,646,827
|
-4,099,010
|
8,858,400
|
499,584,905
|
|
|
10/30/2025
|
49.20
|
3,427
|
7,827,789
|
2,448
|
8,963,717
|
-1,135,928
|
4,840,500
|
241,061,020
|
|
|
10/29/2025
|
49.65
|
3,704
|
12,910,445
|
3,961
|
10,745,365
|
2,165,080
|
6,411,600
|
371,944,157
|
|
|
10/28/2025
|
49.00
|
6,332
|
11,019,453
|
3,347
|
10,480,979
|
538,474
|
6,253,500
|
305,555,005
|
|
|
10/27/2025
|
48.60
|
5,046
|
8,825,813
|
3,200
|
9,323,816
|
-498,003
|
5,362,100
|
269,490,535
|
|
|
10/24/2025
|
49.80
|
8,278
|
17,212,867
|
3,764
|
20,084,855
|
-2,871,988
|
11,649,500
|
575,645,575
|
|
|
10/23/2025
|
49.70
|
5,583
|
14,253,340
|
3,021
|
13,386,845
|
866,495
|
8,497,000
|
425,581,410
|
|
|
10/22/2025
|
50.50
|
7,856
|
15,709,331
|
3,229
|
15,580,580
|
128,751
|
11,664,700
|
581,583,485
|
|
|
10/21/2025
|
49.95
|
9,416
|
20,797,584
|
5,360
|
18,586,675
|
2,210,909
|
13,428,900
|
689,018,215
|
|
|
10/20/2025
|
48.90
|
11,717
|
33,076,680
|
6,011
|
31,962,952
|
1,113,728
|
25,108,500
|
1,289,475,175
|
|
|
10/17/2025
|
52.20
|
9,815
|
23,744,742
|
5,146
|
22,656,223
|
1,088,519
|
17,820,200
|
943,323,650
|
|
|
10/16/2025
|
53.80
|
8,325
|
16,197,256
|
3,192
|
15,067,377
|
1,129,879
|
10,973,700
|
598,412,610
|
|
|
10/15/2025
|
54.80
|
3,602
|
14,196,056
|
3,746
|
11,857,215
|
2,338,841
|
8,091,900
|
443,535,270
|
|
|
10/14/2025
|
54.40
|
5,951
|
17,379,824
|
4,848
|
20,219,906
|
-2,840,082
|
13,689,600
|
759,350,550
|
|
|
10/13/2025
|
56.00
|
5,672
|
22,694,085
|
6,415
|
18,177,414
|
4,516,671
|
10,943,600
|
746,386,250
|
|
|
Page 1 of 2 Next>
|
|
|