|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
32.15
|
0
|
0
|
0
|
0
|
0
|
4,690,100
|
150,142,160
|
|
|
8/4/2026
|
31.85
|
4,169
|
11,673,426
|
5,911
|
15,334,118
|
-3,660,692
|
7,570,100
|
246,911,040
|
|
|
8/3/2026
|
31.80
|
6,434
|
14,294,621
|
7,134
|
17,894,921
|
-3,600,300
|
11,302,600
|
357,857,420
|
|
|
7/31/2026
|
30.80
|
8,124
|
22,787,289
|
10,329
|
26,097,525
|
-3,310,236
|
15,291,900
|
482,489,900
|
|
|
7/30/2026
|
30.45
|
6,184
|
16,721,352
|
7,342
|
15,992,400
|
728,952
|
11,105,400
|
335,328,880
|
|
|
7/29/2026
|
29.35
|
4,591
|
13,515,168
|
5,003
|
13,781,093
|
-265,925
|
9,178,500
|
268,799,655
|
|
|
7/28/2026
|
29.00
|
5,313
|
8,722,800
|
4,281
|
9,097,976
|
-375,176
|
4,953,400
|
142,938,270
|
|
|
7/27/2026
|
28.75
|
4,482
|
10,131,004
|
4,222
|
10,693,525
|
-562,521
|
6,451,500
|
192,698,510
|
|
|
7/24/2026
|
29.00
|
6,453
|
14,599,012
|
4,275
|
12,183,843
|
2,415,169
|
7,636,700
|
222,082,240
|
|
|
7/23/2026
|
29.05
|
8,938
|
18,930,707
|
4,649
|
16,736,700
|
2,194,007
|
11,433,200
|
349,629,270
|
|
|
7/22/2026
|
29.70
|
9,515
|
22,127,135
|
6,139
|
19,878,781
|
2,248,354
|
15,790,100
|
480,322,055
|
|
|
7/21/2026
|
30.90
|
5,649
|
12,278,732
|
2,546
|
10,033,870
|
2,244,862
|
5,591,400
|
209,004,545
|
|
|
7/20/2026
|
30.80
|
10,068
|
15,864,555
|
3,680
|
16,184,513
|
-319,958
|
11,369,200
|
355,961,605
|
|
|
7/17/2026
|
32.00
|
4,433
|
7,846,840
|
2,026
|
7,957,099
|
-110,259
|
3,654,100
|
147,230,265
|
|
|
7/16/2026
|
32.30
|
8,793
|
16,559,760
|
4,367
|
14,968,363
|
1,591,397
|
10,470,800
|
337,416,610
|
|
|
7/15/2026
|
32.15
|
6,116
|
11,257,932
|
2,992
|
12,839,774
|
-1,581,842
|
6,516,900
|
239,624,035
|
|
|
7/14/2026
|
32.60
|
10,570
|
18,698,781
|
4,374
|
17,109,439
|
1,589,342
|
11,189,700
|
366,398,265
|
|
|
7/13/2026
|
32.60
|
15,219
|
22,245,017
|
5,524
|
27,349,105
|
-5,104,088
|
17,292,700
|
568,804,675
|
|
|
7/10/2026
|
33.70
|
5,576
|
10,301,935
|
3,358
|
18,093,929
|
-7,791,994
|
5,505,900
|
259,783,967
|
|
|
7/9/2026
|
34.05
|
4,101
|
11,034,064
|
3,250
|
15,146,968
|
-4,112,904
|
5,374,200
|
283,958,008
|
|
|
Page 1 of 2 Next>
|
|
|