|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
34.80
|
5,337
|
13,852,669
|
3,629
|
16,072,920
|
-2,220,251
|
8,348,100
|
330,629,930
|
|
|
5/28/2026
|
34.85
|
5,774
|
10,239,591
|
4,282
|
12,484,493
|
-2,244,902
|
6,013,300
|
216,241,105
|
|
|
5/27/2026
|
35.35
|
3,925
|
15,933,838
|
6,337
|
18,160,418
|
-2,226,580
|
7,372,900
|
377,512,240
|
|
|
5/26/2026
|
35.25
|
4,026
|
13,112,184
|
4,871
|
11,647,414
|
1,464,770
|
6,372,000
|
223,449,760
|
|
|
5/25/2026
|
34.80
|
3,993
|
11,290,833
|
4,226
|
13,110,672
|
-1,819,839
|
4,091,100
|
233,523,275
|
|
|
5/22/2026
|
34.80
|
8,818
|
16,679,902
|
4,576
|
13,478,464
|
3,201,438
|
8,751,400
|
305,296,870
|
|
|
5/21/2026
|
34.95
|
9,507
|
15,905,652
|
5,916
|
17,313,695
|
-1,408,043
|
9,575,600
|
340,836,685
|
|
|
5/20/2026
|
35.20
|
11,552
|
18,233,133
|
6,212
|
20,647,518
|
-2,414,385
|
12,361,700
|
434,535,695
|
|
|
5/19/2026
|
35.80
|
10,445
|
22,268,037
|
12,890
|
30,847,385
|
-8,579,348
|
15,681,600
|
574,953,855
|
|
|
5/18/2026
|
36.30
|
11,604
|
28,963,600
|
10,410
|
33,148,588
|
-4,184,988
|
18,917,500
|
683,304,570
|
|
|
5/15/2026
|
35.80
|
8,251
|
16,407,301
|
6,434
|
21,231,377
|
-4,824,076
|
10,368,400
|
372,859,405
|
|
|
5/14/2026
|
35.95
|
5,255
|
13,711,962
|
7,695
|
20,623,161
|
-6,911,199
|
9,116,900
|
357,192,350
|
|
|
5/13/2026
|
35.55
|
8,101
|
16,682,027
|
4,660
|
15,227,021
|
1,455,006
|
9,697,200
|
345,501,851
|
|
|
5/12/2026
|
35.25
|
9,538
|
14,903,884
|
4,392
|
13,910,511
|
993,373
|
8,809,000
|
312,632,970
|
|
|
5/11/2026
|
35.60
|
5,708
|
10,471,994
|
6,372
|
14,733,448
|
-4,261,454
|
7,072,000
|
256,623,760
|
|
|
5/8/2026
|
36.20
|
9,722
|
24,884,549
|
15,010
|
37,038,464
|
-12,153,915
|
18,248,400
|
663,641,070
|
|
|
5/7/2026
|
35.80
|
5,432
|
20,336,273
|
8,185
|
21,484,412
|
-1,148,139
|
10,661,200
|
384,709,075
|
|
|
5/6/2026
|
35.55
|
7,487
|
16,251,282
|
4,774
|
15,992,131
|
259,151
|
10,173,500
|
362,944,725
|
|
|
5/5/2026
|
35.30
|
6,726
|
10,144,049
|
3,167
|
10,263,132
|
-119,083
|
5,731,700
|
204,990,565
|
|
|
5/4/2026
|
35.35
|
5,166
|
13,555,653
|
5,476
|
14,637,320
|
-1,081,667
|
8,318,000
|
302,705,385
|
|
|
Page 1 of 1
|
|
|