|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
31.50
|
0
|
0
|
0
|
0
|
0
|
2,982,700
|
95,656,295
|
|
|
11/6/2026
|
31.85
|
7,082
|
21,526,695
|
8,898
|
23,634,391
|
-2,107,696
|
12,317,000
|
451,128,428
|
|
|
11/5/2026
|
31.60
|
5,459
|
25,772,318
|
11,134
|
30,499,253
|
-4,726,935
|
17,794,700
|
590,602,010
|
|
|
11/4/2026
|
31.05
|
5,815
|
16,834,558
|
7,599
|
17,661,059
|
-826,501
|
10,975,700
|
363,690,315
|
|
|
11/3/2026
|
30.05
|
5,576
|
10,948,941
|
4,956
|
10,830,330
|
118,611
|
5,887,400
|
194,860,315
|
|
|
11/2/2026
|
29.75
|
7,760
|
15,286,038
|
4,305
|
18,682,018
|
-3,395,980
|
10,921,000
|
328,131,000
|
|
|
10/30/2026
|
30.30
|
4,291
|
6,775,296
|
3,409
|
9,084,973
|
-2,309,677
|
4,075,800
|
131,053,510
|
|
|
10/29/2026
|
30.70
|
4,877
|
11,980,286
|
6,186
|
19,005,814
|
-7,025,528
|
7,651,700
|
254,043,990
|
|
|
10/28/2026
|
30.70
|
4,929
|
12,661,404
|
5,143
|
11,389,084
|
1,272,320
|
6,839,900
|
208,559,240
|
|
|
10/27/2026
|
30.35
|
4,056
|
6,759,244
|
4,228
|
8,108,514
|
-1,349,270
|
3,725,400
|
115,026,845
|
|
|
10/26/2026
|
30.60
|
3,950
|
7,300,184
|
4,364
|
11,716,731
|
-4,416,547
|
4,880,200
|
150,850,275
|
|
|
10/23/2026
|
30.95
|
5,999
|
15,655,938
|
4,939
|
14,361,914
|
1,294,024
|
8,481,600
|
270,017,500
|
|
|
10/22/2026
|
30.55
|
5,761
|
12,024,467
|
5,432
|
15,512,896
|
-3,488,429
|
7,702,000
|
235,613,795
|
|
|
10/21/2026
|
30.50
|
5,060
|
13,988,415
|
6,360
|
15,393,463
|
-1,405,048
|
8,417,200
|
262,663,080
|
|
|
10/20/2026
|
30.45
|
5,209
|
11,216,062
|
3,596
|
12,005,521
|
-789,459
|
6,874,000
|
207,775,095
|
|
|
10/19/2026
|
30.50
|
6,843
|
22,482,081
|
5,538
|
33,243,181
|
-10,761,100
|
18,491,300
|
561,965,775
|
|
|
10/16/2026
|
30.60
|
5,103
|
16,109,743
|
6,442
|
16,695,293
|
-585,550
|
10,200,000
|
319,862,430
|
|
|
10/15/2026
|
29.80
|
6,826
|
15,747,848
|
6,885
|
16,930,687
|
-1,182,839
|
8,699,300
|
289,436,740
|
|
|
10/14/2026
|
29.55
|
3,922
|
10,316,909
|
4,031
|
8,802,083
|
1,514,826
|
4,898,600
|
154,446,060
|
|
|
10/13/2026
|
29.40
|
4,685
|
7,615,617
|
3,441
|
7,825,954
|
-210,337
|
3,557,300
|
131,057,420
|
|
|
Page 1 of 2 Next>
|
|
|