|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
37.35
|
0
|
0
|
0
|
0
|
0
|
2,814,700
|
106,762,060
|
|
|
1/21/2025
|
37.30
|
2,855
|
8,827,761
|
3,915
|
10,937,733
|
-2,109,972
|
5,502,600
|
209,091,725
|
|
|
1/20/2025
|
37.30
|
2,586
|
7,758,134
|
3,445
|
9,478,882
|
-1,720,748
|
4,400,000
|
167,844,605
|
|
|
1/17/2025
|
37.20
|
3,421
|
7,505,192
|
3,593
|
6,756,390
|
748,802
|
3,948,300
|
147,227,405
|
|
|
1/16/2025
|
36.80
|
5,706
|
12,120,380
|
3,993
|
10,803,473
|
1,316,907
|
6,641,100
|
247,406,265
|
|
|
1/15/2025
|
36.75
|
3,801
|
7,520,278
|
3,508
|
8,376,616
|
-856,338
|
4,980,700
|
199,833,365
|
|
|
1/14/2025
|
36.95
|
3,658
|
7,081,646
|
3,068
|
8,773,728
|
-1,692,082
|
3,716,700
|
166,031,700
|
|
|
1/13/2025
|
37.70
|
6,236
|
15,261,303
|
4,003
|
15,861,830
|
-600,527
|
9,377,500
|
350,683,105
|
|
|
1/10/2025
|
37.50
|
3,466
|
11,754,015
|
4,558
|
14,860,144
|
-3,106,129
|
7,501,000
|
281,629,445
|
|
|
1/9/2025
|
37.40
|
3,682
|
7,332,429
|
2,415
|
8,592,422
|
-1,259,993
|
4,056,700
|
160,801,240
|
|
|
1/8/2025
|
37.80
|
3,162
|
7,376,096
|
3,068
|
8,258,755
|
-882,659
|
3,664,700
|
144,175,980
|
|
|
1/7/2025
|
37.45
|
4,245
|
11,085,354
|
4,496
|
12,145,682
|
-1,060,328
|
6,267,400
|
241,062,380
|
|
|
1/6/2025
|
37.20
|
3,022
|
10,560,382
|
3,148
|
10,192,125
|
368,257
|
6,045,300
|
226,046,350
|
|
|
1/3/2025
|
37.20
|
7,814
|
18,128,669
|
3,398
|
18,239,397
|
-110,728
|
10,284,500
|
390,275,765
|
|
|
1/2/2025
|
38.10
|
4,632
|
9,651,668
|
2,661
|
11,024,036
|
-1,372,368
|
5,742,600
|
217,929,230
|
|
|
12/31/2024
|
37.80
|
2,510
|
9,948,056
|
3,025
|
12,944,030
|
-2,995,974
|
5,449,700
|
231,097,730
|
|
|
12/30/2024
|
38.90
|
3,724
|
12,533,100
|
3,219
|
13,226,008
|
-692,908
|
7,210,600
|
280,697,410
|
|
|
12/27/2024
|
38.80
|
4,310
|
16,600,574
|
4,695
|
15,581,202
|
1,019,372
|
9,539,300
|
366,081,160
|
|
|
12/26/2024
|
38.20
|
3,499
|
8,981,532
|
4,203
|
10,583,725
|
-1,602,193
|
4,847,100
|
187,567,465
|
|
|
12/25/2024
|
38.20
|
9,934
|
44,118,121
|
12,417
|
38,088,212
|
6,029,909
|
25,190,700
|
956,801,965
|
|
|
Page 1 of 2 Next>
|
|
|