|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
51.20
|
4,964
|
13,835,800
|
2,713
|
12,564,148
|
1,271,652
|
8,134,800
|
413,865,290
|
|
|
9/18/2025
|
51.20
|
4,711
|
13,636,649
|
3,032
|
12,631,263
|
1,005,386
|
8,197,900
|
423,834,310
|
|
|
9/17/2025
|
51.40
|
4,957
|
11,482,133
|
3,588
|
14,432,808
|
-2,950,675
|
7,654,000
|
408,488,730
|
|
|
9/16/2025
|
52.50
|
7,379
|
27,409,036
|
8,883
|
27,925,584
|
-516,548
|
18,522,800
|
989,495,700
|
|
|
9/15/2025
|
51.60
|
5,421
|
19,480,281
|
4,219
|
19,162,477
|
317,804
|
12,875,800
|
654,316,690
|
|
|
9/12/2025
|
50.40
|
4,142
|
16,006,252
|
5,230
|
15,311,629
|
694,623
|
8,089,000
|
414,045,740
|
|
|
9/11/2025
|
50.60
|
5,693
|
12,051,903
|
3,885
|
11,210,906
|
840,997
|
6,899,500
|
346,210,830
|
|
|
9/10/2025
|
50.50
|
4,968
|
24,419,689
|
5,620
|
19,313,737
|
5,105,952
|
11,991,700
|
608,924,550
|
|
|
9/9/2025
|
49.60
|
4,228
|
11,877,706
|
3,380
|
11,663,226
|
214,480
|
7,573,900
|
376,384,015
|
|
|
9/8/2025
|
49.50
|
7,185
|
19,311,523
|
4,540
|
19,785,261
|
-473,738
|
14,767,400
|
733,829,875
|
|
|
9/5/2025
|
50.30
|
4,063
|
15,990,939
|
4,236
|
17,694,877
|
-1,703,938
|
11,199,800
|
573,396,460
|
|
|
9/4/2025
|
51.00
|
5,586
|
16,827,321
|
4,779
|
15,239,403
|
1,587,918
|
9,019,200
|
464,999,010
|
|
|
9/3/2025
|
50.60
|
5,704
|
14,895,481
|
3,775
|
15,123,409
|
-227,928
|
10,168,900
|
519,141,890
|
|
|
8/29/2025
|
51.30
|
6,578
|
18,319,292
|
5,701
|
18,812,222
|
-492,930
|
12,260,700
|
633,201,150
|
|
|
8/28/2025
|
51.60
|
4,494
|
17,035,023
|
4,081
|
17,331,984
|
-296,961
|
8,229,700
|
580,962,600
|
|
|
8/27/2025
|
51.10
|
6,528
|
25,060,146
|
7,001
|
33,244,897
|
-8,184,751
|
18,567,600
|
962,145,670
|
|
|
8/26/2025
|
51.20
|
5,368
|
16,585,269
|
3,697
|
13,597,387
|
2,987,882
|
9,948,500
|
506,780,885
|
|
|
8/25/2025
|
49.10
|
6,230
|
21,238,351
|
5,107
|
23,846,239
|
-2,607,888
|
15,712,700
|
787,212,335
|
|
|
8/22/2025
|
50.90
|
9,971
|
37,253,129
|
8,704
|
32,681,444
|
4,571,685
|
24,276,800
|
1,253,198,120
|
|
|
8/21/2025
|
51.80
|
7,176
|
25,018,627
|
8,076
|
28,696,889
|
-3,678,262
|
17,837,200
|
926,806,190
|
|
|
Page 1 of 2 Next>
|
|
|