|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
37.15
|
4,239
|
13,991,092
|
4,864
|
14,571,840
|
-580,748
|
6,465,300
|
241,575,430
|
|
|
4/24/2025
|
37.40
|
5,651
|
13,273,622
|
6,104
|
14,381,412
|
-1,107,790
|
6,793,100
|
254,878,145
|
|
|
4/23/2025
|
37.30
|
4,773
|
12,547,792
|
5,445
|
15,753,139
|
-3,205,347
|
6,705,500
|
251,654,130
|
|
|
4/22/2025
|
37.10
|
13,148
|
25,753,137
|
6,191
|
27,588,170
|
-1,835,033
|
15,064,300
|
547,647,525
|
|
|
4/21/2025
|
37.25
|
8,156
|
17,966,867
|
4,725
|
18,926,150
|
-959,283
|
10,033,700
|
411,910,985
|
|
|
4/18/2025
|
37.45
|
5,255
|
14,398,937
|
5,760
|
16,444,709
|
-2,045,772
|
8,510,000
|
326,218,430
|
|
|
4/17/2025
|
37.25
|
8,051
|
17,316,374
|
4,892
|
14,723,837
|
2,592,537
|
8,698,900
|
361,734,855
|
|
|
4/16/2025
|
37.20
|
6,087
|
11,610,898
|
4,892
|
12,987,162
|
-1,376,264
|
6,581,500
|
251,541,615
|
|
|
4/15/2025
|
37.75
|
9,446
|
19,519,615
|
5,967
|
18,984,001
|
535,614
|
10,253,700
|
385,896,715
|
|
|
4/14/2025
|
38.30
|
8,374
|
19,934,655
|
5,729
|
18,662,735
|
1,271,920
|
9,750,200
|
381,135,055
|
|
|
4/11/2025
|
38.40
|
11,815
|
38,167,921
|
10,130
|
35,326,054
|
2,841,867
|
20,246,200
|
760,898,735
|
|
|
4/10/2025
|
36.15
|
12,112
|
68,081,049
|
213
|
2,908,401
|
65,172,648
|
2,907,100
|
105,091,665
|
|
|
4/9/2025
|
33.80
|
13,773
|
37,511,014
|
6,612
|
28,579,807
|
8,931,207
|
17,505,900
|
607,187,185
|
|
|
4/8/2025
|
36.00
|
9,514
|
27,944,759
|
4,878
|
35,386,006
|
-7,441,247
|
18,688,600
|
705,731,751
|
|
|
4/4/2025
|
38.70
|
12,217
|
29,916,945
|
7,534
|
30,825,806
|
-908,861
|
17,693,000
|
659,011,320
|
|
|
4/3/2025
|
39.05
|
10,640
|
26,986,748
|
6,138
|
37,208,785
|
-10,222,037
|
19,835,700
|
788,025,050
|
|
|
4/2/2025
|
41.95
|
3,735
|
9,714,734
|
4,527
|
11,699,193
|
-1,984,459
|
5,575,900
|
234,697,590
|
|
|
4/1/2025
|
41.85
|
0
|
0
|
0
|
0
|
0
|
4,737,500
|
201,333,565
|
|
|
3/31/2025
|
41.45
|
3,916
|
9,000,824
|
2,384
|
8,259,878
|
740,946
|
4,619,700
|
191,239,455
|
|
|
3/28/2025
|
41.35
|
3,826
|
9,165,413
|
2,071
|
7,885,332
|
1,280,081
|
4,092,900
|
174,970,075
|
|
|
Page 1 of 2 Next>
|
|
|