|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
30.00
|
0
|
0
|
0
|
0
|
0
|
4,672,200
|
146,392,285
|
|
|
9/29/2026
|
29.75
|
6,137
|
12,990,397
|
2,789
|
11,517,297
|
1,473,100
|
7,504,100
|
228,299,482
|
|
|
9/28/2026
|
29.85
|
8,852
|
21,348,878
|
4,122
|
17,949,642
|
3,399,236
|
12,451,800
|
374,152,265
|
|
|
9/25/2026
|
30.15
|
6,428
|
13,870,164
|
3,573
|
10,362,379
|
3,507,785
|
6,540,400
|
207,090,565
|
|
|
9/24/2026
|
30.15
|
7,065
|
11,715,108
|
3,345
|
11,698,426
|
16,682
|
7,640,300
|
236,072,050
|
|
|
9/23/2026
|
30.70
|
4,541
|
10,764,930
|
3,951
|
13,692,760
|
-2,927,830
|
6,309,400
|
209,798,925
|
|
|
9/22/2026
|
30.95
|
3,845
|
6,912,167
|
4,579
|
11,731,991
|
-4,819,824
|
3,819,100
|
123,507,620
|
|
|
9/21/2026
|
31.00
|
7,049
|
14,273,063
|
5,567
|
16,981,032
|
-2,707,969
|
7,931,900
|
244,694,050
|
|
|
9/18/2026
|
30.25
|
5,404
|
19,192,437
|
7,552
|
29,986,305
|
-10,793,868
|
14,170,000
|
440,852,945
|
|
|
9/17/2026
|
31.40
|
7,220
|
15,272,801
|
7,279
|
20,815,857
|
-5,543,056
|
11,251,200
|
350,451,850
|
|
|
9/16/2026
|
30.85
|
4,119
|
6,621,852
|
3,481
|
12,041,157
|
-5,419,305
|
4,346,000
|
140,234,630
|
|
|
9/15/2026
|
30.55
|
3,713
|
16,056,362
|
4,040
|
12,259,613
|
3,796,749
|
7,704,000
|
247,991,742
|
|
|
9/14/2026
|
29.85
|
6,702
|
15,387,900
|
4,043
|
13,586,932
|
1,800,968
|
8,579,100
|
265,794,310
|
|
|
9/11/2026
|
29.95
|
9,642
|
17,615,642
|
3,992
|
15,870,242
|
1,745,400
|
11,049,200
|
334,404,295
|
|
|
9/10/2026
|
30.55
|
6,496
|
13,552,262
|
4,044
|
9,320,861
|
4,231,401
|
6,515,200
|
202,776,720
|
|
|
9/9/2026
|
30.70
|
6,780
|
13,746,894
|
3,366
|
13,395,190
|
351,704
|
8,789,800
|
273,334,855
|
|
|
9/8/2026
|
30.75
|
5,886
|
7,556,553
|
2,531
|
6,780,745
|
775,808
|
4,343,500
|
136,770,110
|
|
|
9/7/2026
|
30.80
|
7,609
|
10,891,271
|
3,940
|
11,364,957
|
-473,686
|
7,153,800
|
225,741,840
|
|
|
9/4/2026
|
31.40
|
5,240
|
9,817,378
|
3,146
|
10,243,342
|
-425,964
|
5,289,600
|
169,305,200
|
|
|
9/3/2026
|
31.50
|
5,663
|
8,728,204
|
3,423
|
10,442,795
|
-1,714,591
|
5,223,000
|
168,618,105
|
|
|
Page 1 of 1
|
|
|