|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
51.30
|
6,578
|
18,319,292
|
5,701
|
18,812,222
|
-492,930
|
12,260,700
|
633,201,150
|
|
|
8/28/2025
|
51.60
|
4,494
|
17,035,023
|
4,081
|
17,331,984
|
-296,961
|
8,229,700
|
580,962,600
|
|
|
8/27/2025
|
51.10
|
6,528
|
25,060,146
|
7,001
|
33,244,897
|
-8,184,751
|
18,567,600
|
962,145,670
|
|
|
8/26/2025
|
51.20
|
5,368
|
16,585,269
|
3,697
|
13,597,387
|
2,987,882
|
9,948,500
|
506,780,885
|
|
|
8/25/2025
|
49.10
|
6,230
|
21,238,351
|
5,107
|
23,846,239
|
-2,607,888
|
15,712,700
|
787,212,335
|
|
|
8/22/2025
|
50.90
|
9,971
|
37,253,129
|
8,704
|
32,681,444
|
4,571,685
|
24,276,800
|
1,253,198,120
|
|
|
8/21/2025
|
51.80
|
7,176
|
25,018,627
|
8,076
|
28,696,889
|
-3,678,262
|
17,837,200
|
926,806,190
|
|
|
8/20/2025
|
50.60
|
6,832
|
26,831,023
|
7,806
|
26,242,462
|
588,561
|
15,736,000
|
803,968,765
|
|
|
8/19/2025
|
49.60
|
4,797
|
20,689,065
|
5,320
|
16,290,147
|
4,398,918
|
11,749,300
|
579,102,295
|
|
|
8/18/2025
|
48.50
|
7,184
|
19,592,364
|
4,005
|
17,249,431
|
2,342,933
|
12,393,300
|
617,545,665
|
|
|
8/15/2025
|
49.00
|
9,125
|
20,805,811
|
4,870
|
22,342,232
|
-1,536,421
|
15,808,500
|
784,084,035
|
|
|
8/14/2025
|
50.20
|
6,355
|
23,786,311
|
7,724
|
27,415,946
|
-3,629,635
|
18,688,000
|
943,579,920
|
|
|
8/13/2025
|
49.60
|
5,704
|
29,983,684
|
6,957
|
23,726,015
|
6,257,669
|
17,697,600
|
867,056,350
|
|
|
8/12/2025
|
48.00
|
6,036
|
20,646,534
|
4,292
|
19,754,206
|
892,328
|
14,358,400
|
686,402,995
|
|
|
8/11/2025
|
47.50
|
4,753
|
13,660,661
|
3,481
|
13,806,260
|
-145,599
|
8,862,900
|
428,580,225
|
|
|
8/8/2025
|
47.70
|
7,191
|
17,315,010
|
4,413
|
16,956,950
|
358,060
|
12,368,000
|
592,145,685
|
|
|
8/7/2025
|
47.85
|
4,813
|
14,625,133
|
3,907
|
13,654,080
|
971,053
|
9,156,800
|
444,401,745
|
|
|
8/6/2025
|
47.50
|
4,362
|
15,599,181
|
5,061
|
15,027,602
|
571,579
|
9,566,100
|
496,295,724
|
|
|
8/5/2025
|
46.50
|
7,037
|
29,244,709
|
10,380
|
35,497,104
|
-6,252,395
|
24,076,700
|
1,143,956,880
|
|
|
8/4/2025
|
45.65
|
5,326
|
15,458,920
|
4,793
|
14,740,305
|
718,615
|
9,698,200
|
444,862,870
|
|
|
Page 1 of 2 Next>
|
|
|