|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
36.20
|
9,722
|
24,884,549
|
15,010
|
37,038,464
|
-12,153,915
|
18,248,400
|
663,641,070
|
|
|
5/7/2026
|
35.80
|
5,432
|
20,336,273
|
8,185
|
21,484,412
|
-1,148,139
|
10,661,200
|
384,709,075
|
|
|
5/6/2026
|
35.55
|
7,487
|
16,251,282
|
4,774
|
15,992,131
|
259,151
|
10,173,500
|
362,944,725
|
|
|
5/5/2026
|
35.30
|
6,726
|
10,144,049
|
3,167
|
10,263,132
|
-119,083
|
5,731,700
|
204,990,565
|
|
|
5/4/2026
|
35.35
|
5,166
|
13,555,653
|
5,476
|
14,637,320
|
-1,081,667
|
8,318,000
|
302,705,385
|
|
|
4/29/2026
|
34.95
|
5,245
|
10,713,581
|
3,288
|
12,880,012
|
-2,166,431
|
6,648,700
|
231,934,010
|
|
|
4/28/2026
|
34.80
|
5,754
|
10,399,745
|
4,570
|
14,661,700
|
-4,261,955
|
6,945,200
|
243,004,715
|
|
|
4/24/2026
|
35.00
|
5,814
|
9,318,137
|
4,253
|
16,273,669
|
-6,955,532
|
4,783,100
|
205,512,330
|
|
|
4/23/2026
|
35.50
|
11,028
|
32,884,797
|
14,545
|
39,403,950
|
-6,519,153
|
22,296,200
|
800,505,515
|
|
|
4/22/2026
|
34.90
|
4,274
|
7,690,819
|
4,050
|
9,302,172
|
-1,611,353
|
3,997,500
|
161,325,055
|
|
|
4/21/2026
|
34.85
|
5,798
|
10,118,842
|
6,913
|
14,571,345
|
-4,452,503
|
5,807,100
|
207,258,090
|
|
|
4/20/2026
|
35.10
|
5,430
|
10,746,288
|
5,634
|
13,800,482
|
-3,054,194
|
6,020,100
|
214,167,455
|
|
|
4/17/2026
|
34.85
|
4,932
|
8,358,144
|
4,168
|
8,516,360
|
-158,216
|
3,775,800
|
135,304,890
|
|
|
4/16/2026
|
34.60
|
6,736
|
10,026,226
|
3,747
|
13,336,874
|
-3,310,648
|
5,773,800
|
235,293,965
|
|
|
4/15/2026
|
35.05
|
3,741
|
8,548,415
|
5,860
|
12,850,012
|
-4,301,597
|
5,586,500
|
200,009,340
|
|
|
4/14/2026
|
34.90
|
4,507
|
9,249,028
|
4,242
|
12,661,654
|
-3,412,626
|
5,465,100
|
195,237,925
|
|
|
4/13/2026
|
34.80
|
5,643
|
9,372,721
|
3,548
|
9,941,120
|
-568,399
|
4,304,400
|
155,453,925
|
|
|
4/10/2026
|
35.00
|
4,899
|
12,307,463
|
7,993
|
17,448,101
|
-5,140,638
|
8,029,500
|
303,814,940
|
|
|
4/9/2026
|
35.00
|
4,511
|
10,982,895
|
5,951
|
12,768,268
|
-1,785,373
|
6,309,300
|
225,076,740
|
|
|
Page 1 of 1
|
|
|