|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
39.05
|
10,640
|
26,986,748
|
6,138
|
37,208,785
|
-10,222,037
|
19,835,700
|
788,025,050
|
|
|
4/2/2025
|
41.95
|
3,735
|
9,714,734
|
4,527
|
11,699,193
|
-1,984,459
|
5,575,900
|
234,697,590
|
|
|
4/1/2025
|
41.85
|
0
|
0
|
0
|
0
|
0
|
4,737,500
|
201,333,565
|
|
|
3/31/2025
|
41.45
|
3,916
|
9,000,824
|
2,384
|
8,259,878
|
740,946
|
4,619,700
|
191,239,455
|
|
|
3/28/2025
|
41.35
|
3,826
|
9,165,413
|
2,071
|
7,885,332
|
1,280,081
|
4,092,900
|
174,970,075
|
|
|
3/27/2025
|
41.60
|
3,592
|
8,169,284
|
2,081
|
8,785,021
|
-615,737
|
3,508,800
|
146,323,430
|
|
|
3/26/2025
|
41.75
|
3,946
|
8,252,128
|
2,941
|
13,048,015
|
-4,795,887
|
5,469,500
|
259,037,355
|
|
|
3/25/2025
|
42.30
|
3,274
|
9,559,158
|
4,243
|
10,597,010
|
-1,037,852
|
5,036,300
|
212,747,380
|
|
|
3/24/2025
|
41.80
|
4,110
|
11,920,096
|
3,353
|
10,659,360
|
1,260,736
|
6,851,700
|
313,478,930
|
|
|
3/21/2025
|
41.65
|
4,579
|
14,053,984
|
3,598
|
11,453,253
|
2,600,731
|
7,361,100
|
305,512,710
|
|
|
3/20/2025
|
41.60
|
6,118
|
14,803,701
|
4,863
|
13,931,045
|
872,656
|
8,810,000
|
367,933,765
|
|
|
3/19/2025
|
41.55
|
5,640
|
13,807,587
|
4,527
|
13,921,063
|
-113,476
|
8,668,600
|
361,934,730
|
|
|
3/18/2025
|
42.00
|
4,958
|
10,348,024
|
4,113
|
9,537,455
|
810,569
|
5,406,700
|
233,132,965
|
|
|
3/17/2025
|
42.60
|
2,754
|
5,972,211
|
2,268
|
6,133,731
|
-161,520
|
3,459,900
|
147,450,330
|
|
|
3/14/2025
|
42.30
|
5,310
|
13,521,034
|
3,020
|
11,872,850
|
1,648,184
|
7,787,700
|
331,810,415
|
|
|
3/13/2025
|
42.30
|
5,774
|
12,160,285
|
3,448
|
13,272,698
|
-1,112,413
|
7,914,900
|
335,702,955
|
|
|
3/12/2025
|
42.65
|
5,690
|
16,506,276
|
5,810
|
22,655,525
|
-6,149,249
|
9,350,500
|
405,315,260
|
|
|
3/11/2025
|
42.60
|
4,471
|
15,396,391
|
3,617
|
11,552,938
|
3,843,453
|
6,943,500
|
294,211,195
|
|
|
3/10/2025
|
42.45
|
3,465
|
13,091,224
|
3,532
|
14,907,163
|
-1,815,939
|
9,163,000
|
507,708,695
|
|
|
3/7/2025
|
42.40
|
4,479
|
17,152,568
|
6,305
|
18,553,028
|
-1,400,460
|
10,858,900
|
457,064,825
|
|
|
Page 1 of 2 Next>
|
|
|