|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
31.95
|
6,022
|
11,987,816
|
7,260
|
16,414,760
|
-4,426,944
|
7,718,600
|
247,563,225
|
|
|
8/27/2026
|
31.90
|
5,701
|
11,117,399
|
4,891
|
14,775,780
|
-3,658,381
|
6,367,000
|
222,023,125
|
|
|
8/26/2026
|
31.85
|
9,483
|
20,866,867
|
5,404
|
19,100,654
|
1,766,213
|
12,131,300
|
387,165,615
|
|
|
8/25/2026
|
31.50
|
7,811
|
15,007,339
|
5,553
|
18,297,614
|
-3,290,275
|
7,928,400
|
346,636,075
|
|
|
8/24/2026
|
31.80
|
6,335
|
11,194,067
|
5,637
|
16,967,071
|
-5,773,004
|
7,217,900
|
234,472,255
|
|
|
8/21/2026
|
32.15
|
5,366
|
10,795,679
|
4,697
|
11,735,929
|
-940,250
|
6,428,200
|
205,364,800
|
|
|
8/20/2026
|
31.40
|
3,992
|
7,316,215
|
2,448
|
7,695,074
|
-378,859
|
2,809,300
|
137,504,650
|
|
|
8/19/2026
|
31.00
|
6,487
|
9,940,949
|
2,413
|
10,053,047
|
-112,098
|
5,840,700
|
181,672,345
|
|
|
8/18/2026
|
31.55
|
3,392
|
7,756,193
|
3,206
|
10,115,330
|
-2,359,137
|
4,286,400
|
165,709,505
|
|
|
8/17/2026
|
31.50
|
4,451
|
8,540,695
|
2,370
|
7,220,925
|
1,319,770
|
4,270,400
|
134,126,385
|
|
|
8/14/2026
|
31.45
|
7,157
|
15,237,291
|
4,018
|
15,161,829
|
75,462
|
7,919,900
|
342,383,195
|
|
|
8/13/2026
|
32.15
|
4,957
|
12,913,459
|
5,839
|
16,108,296
|
-3,194,837
|
8,770,500
|
300,133,048
|
|
|
8/12/2026
|
32.20
|
4,958
|
11,181,075
|
2,926
|
12,353,107
|
-1,172,032
|
5,077,700
|
254,438,850
|
|
|
8/11/2026
|
32.30
|
5,930
|
10,964,090
|
4,853
|
14,021,525
|
-3,057,435
|
7,727,200
|
254,597,350
|
|
|
8/10/2026
|
32.80
|
4,670
|
9,611,491
|
5,425
|
14,900,732
|
-5,289,241
|
7,077,200
|
231,626,825
|
|
|
8/7/2026
|
32.50
|
6,173
|
24,083,510
|
9,565
|
23,295,127
|
788,383
|
14,932,900
|
484,484,464
|
|
|
8/6/2026
|
31.35
|
6,033
|
9,478,558
|
3,519
|
10,099,073
|
-620,515
|
5,720,900
|
184,518,030
|
|
|
8/5/2026
|
31.85
|
5,127
|
14,016,043
|
6,530
|
16,463,506
|
-2,447,463
|
9,430,500
|
301,664,200
|
|
|
8/4/2026
|
31.85
|
4,169
|
11,673,426
|
5,911
|
15,334,118
|
-3,660,692
|
7,570,100
|
246,911,040
|
|
|
8/3/2026
|
31.80
|
6,434
|
14,294,621
|
7,134
|
17,894,921
|
-3,600,300
|
11,302,600
|
357,857,420
|
|
|
Page 1 of 2 Next>
|
|
|