|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
49.50
|
4,857
|
12,316,714
|
3,978
|
12,256,705
|
60,009
|
8,014,400
|
452,372,985
|
|
|
12/11/2025
|
50.10
|
4,053
|
7,637,959
|
2,558
|
7,791,721
|
-153,762
|
4,553,200
|
232,740,588
|
|
|
12/10/2025
|
50.50
|
3,920
|
9,110,909
|
2,400
|
8,563,080
|
547,829
|
3,867,500
|
274,300,710
|
|
|
12/9/2025
|
50.10
|
6,549
|
15,762,999
|
3,659
|
15,697,720
|
65,279
|
9,538,100
|
482,090,153
|
|
|
12/8/2025
|
51.10
|
5,914
|
12,022,693
|
3,013
|
11,132,529
|
890,164
|
6,112,900
|
323,830,514
|
|
|
12/5/2025
|
51.50
|
5,115
|
14,439,411
|
4,020
|
11,931,134
|
2,508,277
|
6,459,700
|
348,820,607
|
|
|
12/4/2025
|
52.00
|
5,137
|
11,580,091
|
5,156
|
14,746,753
|
-3,166,662
|
7,554,000
|
396,768,630
|
|
|
12/3/2025
|
52.00
|
10,061
|
46,937,939
|
11,889
|
28,369,838
|
18,568,101
|
22,667,700
|
1,169,069,693
|
|
|
12/2/2025
|
49.05
|
5,020
|
13,297,911
|
4,544
|
14,645,807
|
-1,347,896
|
8,947,700
|
440,357,365
|
|
|
12/1/2025
|
48.40
|
3,284
|
6,291,346
|
2,002
|
7,805,641
|
-1,514,295
|
2,739,600
|
188,294,444
|
|
|
11/28/2025
|
49.00
|
3,828
|
7,776,810
|
2,725
|
7,974,672
|
-197,862
|
4,673,400
|
231,258,549
|
|
|
11/27/2025
|
48.85
|
3,493
|
10,479,001
|
5,360
|
13,990,754
|
-3,511,753
|
7,632,300
|
378,301,001
|
|
|
11/26/2025
|
48.90
|
5,048
|
13,493,396
|
3,043
|
9,899,049
|
3,594,347
|
7,071,200
|
345,542,277
|
|
|
11/25/2025
|
48.15
|
5,688
|
9,158,427
|
2,810
|
9,121,282
|
37,145
|
5,568,500
|
275,473,142
|
|
|
11/24/2025
|
48.80
|
3,065
|
6,854,855
|
2,456
|
7,967,932
|
-1,113,077
|
3,617,800
|
211,299,662
|
|
|
11/21/2025
|
49.10
|
5,286
|
11,763,239
|
2,803
|
9,950,257
|
1,812,982
|
6,520,900
|
322,807,171
|
|
|
11/20/2025
|
49.10
|
3,467
|
7,893,207
|
3,358
|
9,516,109
|
-1,622,902
|
4,543,200
|
227,375,098
|
|
|
11/19/2025
|
49.35
|
3,479
|
7,859,862
|
3,706
|
8,839,650
|
-979,788
|
5,019,700
|
266,234,716
|
|
|
11/18/2025
|
49.40
|
3,395
|
9,720,040
|
4,483
|
11,356,730
|
-1,636,690
|
5,458,400
|
299,458,507
|
|
|
11/17/2025
|
48.85
|
4,614
|
10,068,071
|
2,485
|
8,726,864
|
1,341,207
|
5,014,800
|
263,520,055
|
|
|
Page 1 of 1
|
|
|