|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
34.00
|
5,347
|
20,108,605
|
8,705
|
21,348,585
|
-1,239,980
|
9,422,800
|
426,505,590
|
|
|
6/22/2026
|
33.85
|
3,309
|
6,631,175
|
4,312
|
7,361,930
|
-730,755
|
3,163,900
|
108,333,075
|
|
|
6/19/2026
|
33.75
|
4,236
|
7,478,582
|
2,757
|
9,269,766
|
-1,791,184
|
3,725,600
|
137,764,595
|
|
|
6/18/2026
|
33.95
|
5,110
|
7,916,676
|
4,605
|
10,855,429
|
-2,938,753
|
4,520,800
|
165,666,325
|
|
|
6/17/2026
|
34.30
|
6,312
|
20,432,587
|
5,998
|
17,836,020
|
2,596,567
|
11,477,900
|
394,655,119
|
|
|
6/16/2026
|
33.70
|
4,858
|
8,670,142
|
3,820
|
9,786,057
|
-1,115,915
|
4,929,500
|
166,202,186
|
|
|
6/15/2026
|
33.70
|
4,873
|
11,070,606
|
4,542
|
11,268,249
|
-197,643
|
7,018,000
|
240,272,184
|
|
|
6/12/2026
|
33.40
|
3,978
|
7,538,616
|
3,059
|
9,263,935
|
-1,725,319
|
4,908,900
|
169,797,950
|
|
|
6/11/2026
|
33.35
|
4,934
|
7,286,109
|
1,966
|
6,534,858
|
751,251
|
3,911,700
|
131,567,890
|
|
|
6/10/2026
|
33.50
|
3,801
|
6,907,171
|
3,148
|
8,065,822
|
-1,158,651
|
3,636,500
|
128,098,055
|
|
|
6/9/2026
|
33.40
|
4,352
|
6,833,538
|
2,830
|
6,479,528
|
354,010
|
3,609,500
|
121,523,625
|
|
|
6/8/2026
|
33.25
|
10,196
|
15,068,617
|
3,653
|
15,697,621
|
-629,004
|
10,716,000
|
369,026,147
|
|
|
6/5/2026
|
33.90
|
4,751
|
7,818,661
|
3,672
|
10,224,113
|
-2,405,452
|
4,082,400
|
139,929,160
|
|
|
6/4/2026
|
34.10
|
4,837
|
8,162,325
|
4,671
|
9,334,937
|
-1,172,612
|
4,285,800
|
151,502,740
|
|
|
6/3/2026
|
33.95
|
7,214
|
12,877,621
|
3,918
|
11,203,071
|
1,674,550
|
6,502,700
|
220,750,970
|
|
|
6/2/2026
|
33.85
|
14,328
|
23,839,845
|
4,909
|
22,616,881
|
1,222,964
|
16,869,000
|
574,548,535
|
|
|
6/1/2026
|
34.55
|
4,595
|
8,721,214
|
3,291
|
11,501,150
|
-2,779,936
|
5,790,000
|
206,847,855
|
|
|
5/29/2026
|
34.80
|
5,337
|
13,852,669
|
3,629
|
16,072,920
|
-2,220,251
|
8,348,100
|
330,629,930
|
|
|
5/28/2026
|
34.85
|
5,774
|
10,239,591
|
4,282
|
12,484,493
|
-2,244,902
|
6,013,300
|
216,241,105
|
|
|
5/27/2026
|
35.35
|
3,925
|
15,933,838
|
6,337
|
18,160,418
|
-2,226,580
|
7,372,900
|
377,512,240
|
|
|
Page 1 of 2 Next>
|
|
|