Friday, November 22, 2024 8:39:47 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
35.00 +1.00/+2.94%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 175,261,279 2,371,800 439,800 1,932,000 82,337,750 14,959,890 67,377,860
11/20/2024 177,449,698 2,854,700 841,100 2,013,600 96,657,940 28,277,850 68,380,090
11/19/2024 179,913,170 2,577,600 427,816 2,149,784 85,962,420 14,223,070 71,739,350
11/18/2024 182,374,770 436,900 211,381 225,519 14,452,940 7,002,740 7,450,200
11/15/2024 182,709,439 1,467,306 391,228 1,076,078 48,574,570 12,953,220 35,621,350
11/14/2024 183,899,245 198,500 144,000 54,500 6,737,680 4,891,380 1,846,300
11/13/2024 183,565,527 537,000 302,931 234,069 18,408,900 10,357,910 8,050,990
11/12/2024 183,658,217 634,800 281,500 353,300 21,918,320 9,708,760 12,209,560
11/11/2024 184,271,133 656,536 532,218 124,318 22,655,120 18,187,190 4,467,930
11/8/2024 184,873,098 340,500 261,610 78,890 11,985,060 9,268,940 2,716,120
11/7/2024 184,061,873 1,049,200 521,884 527,316 37,637,430 18,721,470 18,915,960
11/6/2024 184,242,696 176,500 54,571 121,929 6,251,210 1,951,170 4,300,040
11/5/2024 184,066,965 39,400 1,151,725 -1,112,325 1,396,700 40,779,080 -39,382,380
11/4/2024 183,925,215 1,332,000 368,377 963,623 47,495,260 13,138,670 34,356,590
11/1/2024 184,796,850 2,678,400 352,231 2,326,169 95,438,120 12,548,090 82,890,030
10/31/2024 187,310,909 1,417,000 181,150 1,235,850 50,192,950 6,415,440 43,777,510
10/30/2024 188,341,058 49,400 460,365 -410,965 1,716,220 15,987,860 -14,271,640
10/29/2024 188,003,958 668,200 164,341 503,859 23,283,170 5,718,370 17,564,800
10/28/2024 187,669,576 33,900 386,851 -352,951 1,174,150 13,396,000 -12,221,850
10/25/2024 187,474,354 556,438 386,500 169,938 19,256,160 13,375,630 5,880,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.