Saturday, February 22, 2025 8:23:46 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
41.50 +0.65/+1.59%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2025 170,424,160 683,037 1,295,958 -612,921 28,026,580 53,138,710 -25,112,130
2/20/2025 169,661,571 724,350 1,132,652 -408,302 29,504,970 46,065,380 -16,560,410
2/19/2025 169,336,821 846,700 1,177,463 -330,763 34,401,320 47,778,510 -13,377,190
2/18/2025 168,599,814 1,097,004 1,460,626 -363,622 44,349,910 59,121,090 -14,771,180
2/17/2025 168,873,218 474,100 1,077,100 -603,000 19,175,020 43,572,470 -24,397,450
2/14/2025 168,457,185 102,220 1,568,707 -1,466,487 4,166,470 64,052,600 -59,886,130
2/13/2025 167,578,686 275,600 849,600 -574,000 11,226,860 34,683,970 -23,457,110
2/12/2025 165,840,527 50,202 890,133 -839,931 2,038,080 36,166,790 -34,128,710
2/11/2025 164,995,597 1,342,500 1,782,019 -439,519 54,267,410 72,122,320 -17,854,910
2/10/2025 165,276,539 812,800 2,039,759 -1,226,959 32,862,680 82,665,630 -49,802,950
2/7/2025 163,497,608 3,395,649 921,132 2,474,517 137,691,470 37,156,810 100,534,660
2/6/2025 165,095,178 1,848,239 274,558 1,573,681 72,886,560 10,809,100 62,077,460
2/5/2025 164,907,280 991,105 2,591,731 -1,600,626 39,008,660 102,032,870 -63,024,210
2/4/2025 165,046,485 2,606,643 1,863,079 743,564 101,467,930 72,936,000 28,531,930
2/3/2025 166,952,759 294,400 2,036,137 -1,741,737 11,204,250 77,670,890 -66,466,640
1/24/2025 166,344,459 1,254,500 851,900 402,600 47,674,040 32,309,480 15,364,560
1/23/2025 165,263,429 1,474,400 700,369 774,031 55,928,190 26,391,820 29,536,370
1/22/2025 165,693,410 601,800 902,700 -300,900 22,489,180 33,740,330 -11,251,150
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.