Tuesday, November 25, 2025 8:48:18 PM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
48.15 -0.65/-1.33%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2025 242,376,441 454,100 74,405 379,695 21,941,512 3,595,151 18,346,361
11/24/2025 242,680,222 786,300 759,719 26,581 38,436,046 37,136,709 1,299,337
11/21/2025 241,237,322 1,530,700 2,151,908 -621,208 74,505,413 104,742,141 -30,236,728
11/20/2025 242,337,251 1,107,200 519,371 587,829 54,238,387 25,442,418 28,795,969
11/19/2025 241,412,470 1,076,700 451,101 625,599 52,846,322 22,140,827 30,705,495
11/18/2025 240,876,855 1,806,615 180,815 1,625,800 88,871,737 8,894,725 79,977,013
11/17/2025 241,611,362 481,200 2,062,980 -1,581,780 23,392,127 100,285,723 -76,893,596
11/14/2025 241,343,227 361,800 1,783,100 -1,421,300 17,474,489 86,121,509 -68,647,020
11/13/2025 239,809,530 635,500 1,207,208 -571,708 30,960,871 58,813,864 -27,852,994
11/12/2025 238,312,530 1,103,400 1,491,820 -388,420 53,768,931 72,696,725 -18,927,794
11/11/2025 236,891,088 1,159,200 2,264,212 -1,105,012 55,281,918 107,979,626 -52,697,708
11/10/2025 236,523,959 323,500 1,534,650 -1,211,150 15,606,939 74,037,680 -58,430,740
11/7/2025 234,565,838 2,250,221 3,616,113 -1,365,892 111,280,147 178,827,585 -67,547,438
11/6/2025 234,892,380 1,984,279 3,162,108 -1,177,829 100,525,852 160,196,022 -59,670,169
11/5/2025 235,298,130 1,442,630 1,083,264 359,366 73,519,243 55,205,250 18,313,993
11/4/2025 233,417,833 2,412,056 1,316,649 1,095,407 117,961,245 64,390,526 53,570,719
11/3/2025 234,122,540 255,700 741,965 -486,265 12,499,884 36,270,929 -23,771,045
10/31/2025 233,095,105 451,400 2,955,178 -2,503,778 22,393,245 146,601,739 -124,208,494
10/30/2025 232,685,740 95,500 1,059,449 -963,949 4,717,308 52,332,433 -47,615,125
10/29/2025 232,128,223 73,320 1,140,255 -1,066,935 3,637,184 56,564,608 -52,927,424
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.