Monday, December 15, 2025 8:09:39 PM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
49.70 +0.20/+0.40%
2:53:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/15/2025 234,166,294 942,200 815,289 126,911 46,654,960 40,370,703 6,284,258
12/12/2025 234,475,702 1,649,803 649,676 1,000,127 82,727,440 32,577,242 50,150,197
12/11/2025 235,418,761 1,099,610 522,857 576,753 55,265,570 26,278,399 28,987,171
12/10/2025 236,073,071 930,820 413,800 517,020 47,001,618 20,894,770 26,106,848
12/9/2025 236,194,891 843,105 998,382 -155,277 42,349,169 50,148,734 -7,799,565
12/8/2025 236,726,713 1,329,824 287,888 1,041,936 67,742,049 14,665,191 53,076,858
12/5/2025 237,423,359 935,900 339,616 596,284 48,292,444 17,524,187 30,768,257
12/4/2025 237,374,517 1,005,300 754,104 251,196 52,303,152 39,234,075 13,069,076
12/3/2025 238,374,257 3,611,702 316,851 3,294,851 185,287,722 16,255,106 169,032,615
12/2/2025 240,877,568 1,111,000 1,373,600 -262,600 54,222,736 67,039,019 -12,816,283
12/1/2025 241,666,835 226,220 153,432 72,788 10,974,922 7,443,658 3,531,264
11/28/2025 241,072,048 1,360,200 768,107 592,093 66,205,114 37,386,128 28,818,986
11/27/2025 241,875,829 588,310 753,911 -165,601 28,918,593 37,058,771 -8,140,178
11/26/2025 240,809,523 1,966,626 1,379,420 587,206 95,135,089 66,729,131 28,405,958
11/25/2025 242,376,441 454,100 74,405 379,695 21,941,512 3,595,151 18,346,361
11/24/2025 242,680,222 786,300 759,719 26,581 38,436,046 37,136,709 1,299,337
11/21/2025 241,237,322 1,530,700 2,151,908 -621,208 74,505,413 104,742,141 -30,236,728
11/20/2025 242,337,251 1,107,200 519,371 587,829 54,238,387 25,442,418 28,795,969
11/19/2025 241,412,470 1,076,700 451,101 625,599 52,846,322 22,140,827 30,705,495
11/18/2025 240,876,855 1,806,615 180,815 1,625,800 88,871,737 8,894,725 79,977,013
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.