Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	+0.30 / +0.59%	50.70	51.20	50.40	51.00	50.78	34.45	4,416,900
9/26/2025	+0.40 / +0.80%	50.30	51.60	49.95	50.70	50.99	34.24	10,397,000
9/25/2025	-0.20 / -0.40%	50.50	50.80	50.10	50.30	50.33	33.97	4,716,600
9/24/2025	+0.50 / +1.00%	49.70	50.50	49.30	50.50	49.92	34.11	5,260,700
9/23/2025	+0.70 / +1.42%	49.50	50.00	49.40	50.00	49.70	33.77	4,323,500
9/22/2025	-1.90 / -3.71%	50.70	50.90	49.05	49.30	49.79	33.30	11,784,200
9/19/2025	0.00 / 0.00%	51.10	51.40	50.30	51.20	50.72	34.58	8,158,800
9/18/2025	-0.20 / -0.39%	51.50	51.60	50.60	51.20	51.04	34.58	8,307,900
9/17/2025	-1.10 / -2.10%	52.50	52.50	51.40	51.40	51.85	34.72	7,878,000
9/16/2025	+0.90 / +1.74%	52.00	53.10	51.80	52.50	52.55	35.46	18,832,800
9/15/2025	+1.20 / +2.38%	50.60	51.60	49.95	51.60	50.72	34.85	12,899,800
9/12/2025	-0.20 / -0.40%	50.70	51.40	50.40	50.40	50.77	34.04	8,156,000
9/11/2025	+0.10 / +0.20%	50.20	50.60	48.85	50.60	49.69	34.18	6,966,500
9/10/2025	+0.90 / +1.81%	49.60	51.40	49.60	50.50	50.49	34.11	12,058,700
9/9/2025	+0.10 / +0.20%	49.50	49.80	48.85	49.60	49.25	33.50	7,640,900
9/8/2025	-0.80 / -1.59%	50.00	50.10	49.05	49.50	49.46	33.43	14,834,400
9/5/2025	-0.70 / -1.37%	51.20	51.60	50.30	50.30	50.89	33.97	11,266,800
9/4/2025	+0.40 / +0.79%	50.60	51.80	50.40	51.00	50.83	34.45	9,145,200
9/3/2025	-0.70 / -1.36%	51.10	51.20	50.40	50.60	50.71	34.18	10,235,900
8/29/2025	-0.30 / -0.58%	51.90	51.90	50.90	51.30	51.38	34.65	12,327,700
8/28/2025	+0.50 / +0.98%	51.20	51.80	50.40	51.60	50.97	34.85	11,396,700
8/27/2025	-0.10 / -0.20%	52.00	53.20	50.80	51.10	51.82	34.52	18,567,600
8/26/2025	+2.10 / +4.28%	48.55	51.20	48.50	51.20	49.87	34.58	10,162,500
8/25/2025	-1.80 / -3.54%	51.50	51.60	48.80	49.10	49.71	33.16	15,832,700
8/22/2025	-0.90 / -1.74%	51.50	53.40	49.90	50.90	51.35	34.38	24,410,800
8/21/2025	+1.20 / +2.37%	51.30	52.70	51.00	51.80	51.83	34.99	17,887,200
8/20/2025	+1.00 / +2.02%	49.65	52.00	49.10	50.60	50.30	34.18	15,990,000
8/19/2025	+1.10 / +2.27%	48.90	49.80	48.85	49.60	49.29	33.50	11,749,300
8/18/2025	-0.50 / -1.02%	49.05	49.40	48.20	48.50	48.61	32.76	12,702,300
8/15/2025	-1.20 / -2.39%	50.80	50.90	48.80	49.00	49.46	33.10	15,853,500

<<Previous 30 days Next 30 days>>

CTG News

09:20	CTG: Report on the results of public offering of PHP shares owned by VietinBank
01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries
17/09	CTG: Information related to the plan for public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	169,400	17.80	0.00%
ACB	1,372,600	21.15	0.24%
BAB	100	10.60	0.00%
BID	1,070,600	35.20	-0.71%
BVB	362,300	10.45	-0.48%
EIB	912,200	16.65	0.30%