|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
50.80
-0.70/-1.36%
3:09:04 PM
|
|
|
|
Closing price on 9/29/2025
|
|
| Open |
50.70 |
| High |
51.20 |
| Low |
50.40 |
| Volume |
4,416,900 |
| Split-adjusted Price |
51.00 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2025
|
+0.30 / +0.59%
|
50.70
|
51.20
|
50.40
|
51.00
|
50.78
|
51.00
|
4,416,900
|
|
|
9/26/2025
|
+0.40 / +0.80%
|
50.30
|
51.60
|
49.95
|
50.70
|
50.99
|
50.70
|
10,397,000
|
|
|
9/25/2025
|
-0.20 / -0.40%
|
50.50
|
50.80
|
50.10
|
50.30
|
50.33
|
50.30
|
4,716,600
|
|
|
9/24/2025
|
+0.50 / +1.00%
|
49.70
|
50.50
|
49.30
|
50.50
|
49.92
|
50.50
|
5,260,700
|
|
|
9/23/2025
|
+0.70 / +1.42%
|
49.50
|
50.00
|
49.40
|
50.00
|
49.70
|
50.00
|
4,323,500
|
|
|
9/22/2025
|
-1.90 / -3.71%
|
50.70
|
50.90
|
49.05
|
49.30
|
49.79
|
49.30
|
11,784,200
|
|
|
9/19/2025
|
0.00 / 0.00%
|
51.10
|
51.40
|
50.30
|
51.20
|
50.72
|
51.20
|
8,158,800
|
|
|
9/18/2025
|
-0.20 / -0.39%
|
51.50
|
51.60
|
50.60
|
51.20
|
51.04
|
51.20
|
8,307,900
|
|
|
9/17/2025
|
-1.10 / -2.10%
|
52.50
|
52.50
|
51.40
|
51.40
|
51.85
|
51.40
|
7,878,000
|
|
|
9/16/2025
|
+0.90 / +1.74%
|
52.00
|
53.10
|
51.80
|
52.50
|
52.55
|
52.50
|
18,832,800
|
|
|
9/15/2025
|
+1.20 / +2.38%
|
50.60
|
51.60
|
49.95
|
51.60
|
50.72
|
51.60
|
12,899,800
|
|
|
9/12/2025
|
-0.20 / -0.40%
|
50.70
|
51.40
|
50.40
|
50.40
|
50.77
|
50.40
|
8,156,000
|
|
|
9/11/2025
|
+0.10 / +0.20%
|
50.20
|
50.60
|
48.85
|
50.60
|
49.69
|
50.60
|
6,966,500
|
|
|
9/10/2025
|
+0.90 / +1.81%
|
49.60
|
51.40
|
49.60
|
50.50
|
50.49
|
50.50
|
12,058,700
|
|
|
9/9/2025
|
+0.10 / +0.20%
|
49.50
|
49.80
|
48.85
|
49.60
|
49.25
|
49.60
|
7,640,900
|
|
|
9/8/2025
|
-0.80 / -1.59%
|
50.00
|
50.10
|
49.05
|
49.50
|
49.46
|
49.50
|
14,834,400
|
|
|
9/5/2025
|
-0.70 / -1.37%
|
51.20
|
51.60
|
50.30
|
50.30
|
50.89
|
50.30
|
11,266,800
|
|
|
9/4/2025
|
+0.40 / +0.79%
|
50.60
|
51.80
|
50.40
|
51.00
|
50.83
|
51.00
|
9,145,200
|
|
|
9/3/2025
|
-0.70 / -1.36%
|
51.10
|
51.20
|
50.40
|
50.60
|
50.71
|
50.60
|
10,235,900
|
|
|
8/29/2025
|
-0.30 / -0.58%
|
51.90
|
51.90
|
50.90
|
51.30
|
51.38
|
51.30
|
12,327,700
|
|
|
8/28/2025
|
+0.50 / +0.98%
|
51.20
|
51.80
|
50.40
|
51.60
|
50.97
|
51.60
|
11,396,700
|
|
|
8/27/2025
|
-0.10 / -0.20%
|
52.00
|
53.20
|
50.80
|
51.10
|
51.82
|
51.10
|
18,567,600
|
|
|
8/26/2025
|
+2.10 / +4.28%
|
48.55
|
51.20
|
48.50
|
51.20
|
49.87
|
51.20
|
10,162,500
|
|
|
8/25/2025
|
-1.80 / -3.54%
|
51.50
|
51.60
|
48.80
|
49.10
|
49.71
|
49.10
|
15,832,700
|
|
|
8/22/2025
|
-0.90 / -1.74%
|
51.50
|
53.40
|
49.90
|
50.90
|
51.35
|
50.90
|
24,410,800
|
|
|
8/21/2025
|
+1.20 / +2.37%
|
51.30
|
52.70
|
51.00
|
51.80
|
51.83
|
51.80
|
17,887,200
|
|
|
8/20/2025
|
+1.00 / +2.02%
|
49.65
|
52.00
|
49.10
|
50.60
|
50.30
|
50.60
|
15,990,000
|
|
|
8/19/2025
|
+1.10 / +2.27%
|
48.90
|
49.80
|
48.85
|
49.60
|
49.29
|
49.60
|
11,749,300
|
|
|
8/18/2025
|
-0.50 / -1.02%
|
49.05
|
49.40
|
48.20
|
48.50
|
48.61
|
48.50
|
12,702,300
|
|
|
8/15/2025
|
-1.20 / -2.39%
|
50.80
|
50.90
|
48.80
|
49.00
|
49.46
|
49.00
|
15,853,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,836,600
|
12.40
|
-0.80%
|
|
|
|
ACB
|
9,813,400
|
25.65
|
-0.39%
|
|
|
|
BAB
|
1,900
|
13.30
|
-0.75%
|
|
|
|
BID
|
2,515,700
|
39.80
|
-0.75%
|
|
|
|
BVB
|
1,480,800
|
14.00
|
-2.78%
|
|
|
|
EIB
|
4,436,100
|
25.20
|
-1.75%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|