|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
29.75
-0.10/-0.34%
3:09:04 PM
|
|
|
|
Closing price on 9/25/2026
|
|
| Open |
30.15 |
| High |
30.55 |
| Low |
30.00 |
| Volume |
6,840,400 |
| Split-adjusted Price |
30.15 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2026
|
0.00 / 0.00%
|
30.15
|
30.55
|
30.00
|
30.15
|
30.19
|
30.15
|
6,840,400
|
|
|
9/24/2026
|
-0.55 / -1.79%
|
30.60
|
30.65
|
30.15
|
30.15
|
30.31
|
30.15
|
7,784,300
|
|
|
9/23/2026
|
-0.25 / -0.81%
|
30.75
|
31.00
|
30.65
|
30.70
|
30.81
|
30.70
|
6,781,600
|
|
|
9/22/2026
|
-0.05 / -0.16%
|
30.90
|
31.10
|
30.70
|
30.95
|
30.88
|
30.95
|
3,992,100
|
|
|
9/21/2026
|
+0.75 / +2.48%
|
30.75
|
31.00
|
30.30
|
31.00
|
30.72
|
31.00
|
7,966,900
|
|
|
9/18/2026
|
-1.15 / -3.66%
|
31.40
|
31.70
|
30.25
|
30.25
|
30.82
|
30.25
|
14,307,000
|
|
|
9/17/2026
|
+0.55 / +1.78%
|
30.40
|
31.40
|
30.35
|
31.40
|
31.07
|
31.40
|
11,281,200
|
|
|
9/16/2026
|
+0.30 / +0.98%
|
30.65
|
30.85
|
30.20
|
30.85
|
30.54
|
30.85
|
4,590,000
|
|
|
9/15/2026
|
+0.70 / +2.35%
|
30.00
|
30.65
|
30.00
|
30.55
|
30.48
|
30.55
|
8,142,012
|
|
|
9/14/2026
|
-0.10 / -0.33%
|
30.00
|
30.25
|
29.70
|
29.85
|
29.93
|
29.85
|
8,868,100
|
|
|
9/11/2026
|
-0.60 / -1.96%
|
30.45
|
30.50
|
29.90
|
29.95
|
30.12
|
29.95
|
11,102,200
|
|
|
9/10/2026
|
-0.15 / -0.49%
|
30.65
|
30.70
|
30.50
|
30.55
|
30.59
|
30.55
|
6,629,200
|
|
|
9/9/2026
|
-0.05 / -0.16%
|
30.95
|
31.00
|
30.60
|
30.70
|
30.73
|
30.70
|
8,892,800
|
|
|
9/8/2026
|
-0.05 / -0.16%
|
30.80
|
30.95
|
30.70
|
30.75
|
30.81
|
30.75
|
4,437,500
|
|
|
9/7/2026
|
-0.60 / -1.91%
|
31.50
|
31.55
|
30.80
|
30.80
|
31.11
|
30.80
|
7,253,800
|
|
|
9/4/2026
|
-0.10 / -0.32%
|
31.50
|
31.80
|
31.40
|
31.40
|
31.52
|
31.40
|
5,369,600
|
|
|
9/3/2026
|
-0.45 / -1.41%
|
31.75
|
31.80
|
31.35
|
31.50
|
31.59
|
31.50
|
5,339,000
|
|
|
8/28/2026
|
+0.05 / +0.16%
|
32.05
|
32.35
|
31.80
|
31.95
|
32.07
|
31.95
|
7,718,600
|
|
|
8/27/2026
|
+0.05 / +0.16%
|
31.85
|
32.20
|
31.75
|
31.90
|
31.89
|
31.90
|
6,979,000
|
|
|
8/26/2026
|
+0.35 / +1.11%
|
31.40
|
31.85
|
31.15
|
31.85
|
31.46
|
31.85
|
12,305,300
|
|
|
8/25/2026
|
-0.30 / -0.94%
|
31.80
|
31.90
|
31.35
|
31.50
|
31.60
|
31.50
|
10,950,400
|
|
|
8/24/2026
|
-0.35 / -1.09%
|
32.25
|
32.35
|
31.80
|
31.80
|
31.96
|
31.80
|
7,336,900
|
|
|
8/21/2026
|
+0.75 / +2.39%
|
31.40
|
32.25
|
31.20
|
32.15
|
31.84
|
32.15
|
6,450,200
|
|
|
8/20/2026
|
+0.40 / +1.29%
|
31.20
|
31.40
|
31.15
|
31.40
|
31.29
|
31.40
|
4,389,300
|
|
|
8/19/2026
|
-0.55 / -1.74%
|
31.55
|
31.55
|
30.90
|
31.00
|
31.10
|
31.00
|
5,840,700
|
|
|
8/18/2026
|
+0.05 / +0.16%
|
31.50
|
31.90
|
31.40
|
31.55
|
31.63
|
31.55
|
5,213,400
|
|
|
8/17/2026
|
+0.05 / +0.16%
|
31.45
|
31.70
|
31.20
|
31.50
|
31.41
|
31.50
|
4,270,400
|
|
|
8/14/2026
|
-0.70 / -2.18%
|
32.15
|
32.15
|
31.35
|
31.45
|
31.69
|
31.45
|
10,650,300
|
|
|
8/13/2026
|
-0.05 / -0.16%
|
32.35
|
32.80
|
32.15
|
32.15
|
32.48
|
32.15
|
9,267,942
|
|
|
8/12/2026
|
-0.10 / -0.31%
|
32.35
|
32.45
|
32.10
|
32.20
|
32.26
|
32.20
|
7,783,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,687,000
|
17.70
|
1.14%
|
|
|
|
ACB
|
7,059,700
|
21.05
|
-0.24%
|
|
|
|
BAB
|
6,700
|
10.80
|
2.86%
|
|
|
|
BID
|
2,212,500
|
35.90
|
0.42%
|
|
|
|
BVB
|
461,200
|
10.55
|
0.00%
|
|
|
|
EIB
|
6,965,500
|
17.10
|
2.09%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|