|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
31.80
-0.10/-0.31%
3:09:05 PM
|
|
|
|
Closing price on 8/28/2026
|
|
| Open |
32.05 |
| High |
32.35 |
| Low |
31.80 |
| Volume |
7,718,600 |
| Split-adjusted Price |
31.95 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.05 / +0.16%
|
32.05
|
32.35
|
31.80
|
31.95
|
32.07
|
31.95
|
7,718,600
|
|
|
8/27/2026
|
+0.05 / +0.16%
|
31.85
|
32.20
|
31.75
|
31.90
|
31.89
|
31.90
|
6,979,000
|
|
|
8/26/2026
|
+0.35 / +1.11%
|
31.40
|
31.85
|
31.15
|
31.85
|
31.46
|
31.85
|
12,305,300
|
|
|
8/25/2026
|
-0.30 / -0.94%
|
31.80
|
31.90
|
31.35
|
31.50
|
31.60
|
31.50
|
10,950,400
|
|
|
8/24/2026
|
-0.35 / -1.09%
|
32.25
|
32.35
|
31.80
|
31.80
|
31.96
|
31.80
|
7,336,900
|
|
|
8/21/2026
|
+0.75 / +2.39%
|
31.40
|
32.25
|
31.20
|
32.15
|
31.84
|
32.15
|
6,450,200
|
|
|
8/20/2026
|
+0.40 / +1.29%
|
31.20
|
31.40
|
31.15
|
31.40
|
31.29
|
31.40
|
4,389,300
|
|
|
8/19/2026
|
-0.55 / -1.74%
|
31.55
|
31.55
|
30.90
|
31.00
|
31.10
|
31.00
|
5,840,700
|
|
|
8/18/2026
|
+0.05 / +0.16%
|
31.50
|
31.90
|
31.40
|
31.55
|
31.63
|
31.55
|
5,213,400
|
|
|
8/17/2026
|
+0.05 / +0.16%
|
31.45
|
31.70
|
31.20
|
31.50
|
31.41
|
31.50
|
4,270,400
|
|
|
8/14/2026
|
-0.70 / -2.18%
|
32.15
|
32.15
|
31.35
|
31.45
|
31.69
|
31.45
|
10,650,300
|
|
|
8/13/2026
|
-0.05 / -0.16%
|
32.35
|
32.80
|
32.15
|
32.15
|
32.48
|
32.15
|
9,267,942
|
|
|
8/12/2026
|
-0.10 / -0.31%
|
32.35
|
32.45
|
32.10
|
32.20
|
32.26
|
32.20
|
7,783,100
|
|
|
8/11/2026
|
-0.50 / -1.52%
|
32.50
|
32.80
|
32.30
|
32.30
|
32.53
|
32.30
|
7,822,200
|
|
|
8/10/2026
|
+0.30 / +0.92%
|
32.80
|
32.95
|
32.60
|
32.80
|
32.73
|
32.80
|
7,077,200
|
|
|
8/7/2026
|
+1.15 / +3.67%
|
31.45
|
33.00
|
31.35
|
32.50
|
32.39
|
32.50
|
14,957,994
|
|
|
8/6/2026
|
-0.50 / -1.57%
|
31.80
|
31.85
|
31.30
|
31.35
|
31.59
|
31.35
|
5,836,900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
32.10
|
32.30
|
31.75
|
31.85
|
31.99
|
31.85
|
9,430,500
|
|
|
8/4/2026
|
+0.05 / +0.16%
|
31.90
|
32.00
|
31.65
|
31.85
|
31.82
|
31.85
|
7,764,100
|
|
|
8/3/2026
|
+1.00 / +3.25%
|
31.20
|
32.00
|
31.05
|
31.80
|
31.66
|
31.80
|
11,302,600
|
|
|
7/31/2026
|
+0.35 / +1.15%
|
30.80
|
32.00
|
30.55
|
30.80
|
31.22
|
30.80
|
15,455,900
|
|
|
7/30/2026
|
+1.10 / +3.75%
|
29.45
|
30.60
|
29.35
|
30.45
|
30.10
|
30.45
|
11,145,500
|
|
|
7/29/2026
|
+0.35 / +1.21%
|
29.25
|
29.50
|
29.10
|
29.35
|
29.29
|
29.35
|
9,178,500
|
|
|
7/28/2026
|
+0.25 / +0.87%
|
28.40
|
29.20
|
28.40
|
29.00
|
28.86
|
29.00
|
4,953,400
|
|
|
7/27/2026
|
-0.25 / -0.86%
|
29.30
|
29.60
|
28.75
|
28.75
|
29.11
|
28.75
|
6,609,500
|
|
|
7/24/2026
|
-0.05 / -0.17%
|
29.05
|
29.60
|
28.65
|
29.00
|
29.08
|
29.00
|
7,636,700
|
|
|
7/23/2026
|
-0.20 / -0.68%
|
29.15
|
29.85
|
28.40
|
29.05
|
29.15
|
29.05
|
12,033,200
|
|
|
7/22/2026
|
-1.20 / -3.88%
|
31.15
|
31.15
|
29.70
|
29.70
|
30.38
|
29.25
|
15,810,100
|
|
|
7/21/2026
|
+0.10 / +0.32%
|
30.60
|
31.15
|
30.60
|
30.90
|
30.86
|
30.43
|
6,731,400
|
|
|
7/20/2026
|
-1.20 / -3.75%
|
31.90
|
31.90
|
30.50
|
30.80
|
31.10
|
30.33
|
11,439,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|