Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.65 / +2.04%	31.85	32.50	31.80	32.50	32.27	32.50	7,939,100
8/15/2024	+0.05 / +0.16%	31.80	31.95	31.45	31.85	31.79	31.85	5,235,800
8/14/2024	-0.05 / -0.16%	31.85	32.00	31.60	31.80	31.81	31.80	4,868,000
8/13/2024	+0.15 / +0.47%	31.85	31.85	31.35	31.85	31.55	31.85	4,264,400
8/12/2024	+0.20 / +0.63%	31.55	31.75	31.20	31.70	31.40	31.70	3,252,300
8/9/2024	+1.30 / +4.30%	30.35	31.50	30.35	31.50	31.09	31.50	7,499,900
8/8/2024	0.00 / 0.00%	30.20	30.45	30.05	30.20	30.27	30.20	7,275,100
8/7/2024	-0.35 / -1.15%	30.65	30.65	30.05	30.20	30.27	30.20	5,039,500
8/6/2024	+0.40 / +1.33%	30.50	30.60	29.95	30.55	30.29	30.55	5,489,100
8/5/2024	-1.40 / -4.44%	30.90	30.95	30.00	30.15	30.39	30.15	10,677,500
8/2/2024	+0.10 / +0.32%	31.05	31.55	30.25	31.55	30.84	31.55	10,702,700
8/1/2024	-0.55 / -1.72%	32.00	32.45	31.30	31.45	31.82	31.45	11,700,600
7/31/2024	0.00 / 0.00%	32.00	32.30	31.80	32.00	32.00	32.00	6,715,400
7/30/2024	-0.10 / -0.31%	32.00	32.10	31.80	32.00	31.95	32.00	4,284,300
7/29/2024	+0.05 / +0.16%	32.15	32.35	32.10	32.10	32.21	32.10	3,423,200
7/26/2024	+0.50 / +1.58%	31.55	32.15	31.55	32.05	31.88	32.05	3,281,100
7/25/2024	-0.65 / -2.02%	32.00	32.00	31.40	31.55	31.64	31.55	8,927,200
7/24/2024	-0.20 / -0.62%	32.35	32.50	31.70	32.20	32.00	32.20	10,466,300
7/23/2024	-1.25 / -3.71%	33.70	33.70	32.05	32.40	32.88	32.40	9,908,700
7/22/2024	+0.25 / +0.75%	33.20	34.10	33.15	33.65	33.65	33.65	15,945,100
7/19/2024	-0.05 / -0.15%	33.25	33.80	32.75	33.40	33.40	33.40	10,380,600
7/18/2024	+0.45 / +1.36%	33.30	33.45	32.75	33.45	33.17	33.45	9,954,700
7/17/2024	+0.50 / +1.54%	32.70	33.80	32.55	33.00	33.16	33.00	22,751,600
7/16/2024	+0.40 / +1.25%	32.15	32.85	32.10	32.50	32.59	32.50	6,673,100
7/15/2024	+0.10 / +0.31%	32.05	32.20	32.00	32.10	32.09	32.10	2,709,000
7/12/2024	-0.20 / -0.62%	32.20	32.30	31.90	32.00	32.04	32.00	4,598,300
7/11/2024	-0.20 / -0.62%	32.50	32.60	32.20	32.20	32.40	32.20	4,105,400
7/10/2024	-0.30 / -0.92%	32.70	32.85	32.40	32.40	32.64	32.40	5,468,400
7/9/2024	+0.10 / +0.31%	32.60	32.80	32.40	32.70	32.64	32.70	4,864,800
7/8/2024	-0.10 / -0.31%	32.75	32.75	32.30	32.60	32.47	32.60	4,001,700

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%