Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.10 / -0.29%	34.40	34.60	33.70	34.30	34.12	29.96	12,211,300
8/12/2021	+0.10 / +0.29%	34.50	34.75	34.30	34.40	34.52	30.05	13,117,700
8/11/2021	-0.35 / -1.01%	34.65	35.10	34.30	34.30	34.66	29.96	17,304,500
8/10/2021	+0.10 / +0.29%	34.95	34.95	34.45	34.65	34.66	30.27	12,035,700
8/9/2021	+0.40 / +1.17%	34.10	34.60	33.95	34.55	34.23	30.18	15,918,800
8/6/2021	-0.05 / -0.15%	34.35	34.90	34.10	34.15	34.58	29.83	18,941,900
8/5/2021	+0.20 / +0.59%	33.90	34.20	33.60	34.20	34.01	29.88	13,354,900
8/4/2021	-0.10 / -0.29%	34.30	34.45	33.90	34.00	34.14	29.70	15,293,800
8/3/2021	+0.35 / +1.04%	33.75	34.10	33.25	34.10	33.61	29.79	22,282,600
8/2/2021	-0.65 / -1.89%	33.80	34.20	33.65	33.75	33.93	29.48	25,694,900
7/30/2021	+0.50 / +1.47%	34.00	34.70	33.95	34.40	34.30	30.05	20,799,300
7/29/2021	+1.00 / +3.04%	33.30	34.15	33.20	33.90	33.70	29.61	18,273,000
7/28/2021	+0.40 / +1.23%	32.50	33.10	32.50	32.90	32.82	28.74	7,149,800
7/27/2021	+0.35 / +1.09%	32.50	33.35	32.40	32.50	32.79	28.39	15,896,500
7/26/2021	-0.35 / -1.08%	32.20	32.50	31.80	32.15	32.16	28.08	10,150,900
7/23/2021	-1.00 / -2.99%	33.15	33.70	32.50	32.50	33.08	28.39	16,262,300
7/22/2021	+0.65 / +1.98%	32.85	33.95	32.75	33.50	33.44	29.26	13,404,000
7/21/2021	-0.40 / -1.20%	33.45	33.85	32.70	32.85	33.28	28.70	10,720,500
7/20/2021	+1.00 / +3.10%	32.30	33.30	31.65	33.25	32.34	29.05	20,454,800
7/19/2021	-2.40 / -6.93%	33.50	33.95	32.25	32.25	32.85	28.17	20,727,100
7/16/2021	-0.35 / -1.00%	35.40	35.40	34.65	34.65	34.99	30.27	9,778,600
7/15/2021	+1.30 / +3.86%	33.80	35.45	33.60	35.00	34.54	30.57	15,110,200
7/14/2021	-0.90 / -2.60%	34.65	35.35	33.70	33.70	34.43	29.44	16,778,800
7/13/2021	-0.40 / -1.14%	35.50	35.95	33.80	34.60	34.84	30.22	11,766,000
7/12/2021	-2.60 / -6.91%	37.05	37.10	35.00	35.00	35.32	30.57	28,087,400
7/9/2021	-1.00 / -2.59%	38.20	38.80	37.00	37.60	38.09	32.85	18,568,100
7/8/2021	-0.45 / -1.15%	39.30	40.00	38.60	38.60	39.26	33.72	14,109,100
7/7/2021	+1.45 / +3.86%	38.80	39.20	37.60	39.05	38.77	34.11	27,043,900
7/6/2021	-3.60 / -6.91%	52.50	53.20	48.50	48.50	51.90	32.83	26,748,500
7/5/2021	-0.60 / -1.14%	52.70	53.00	51.50	52.10	52.20	35.26	19,790,400

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	108,100	7.30	0.00%
ACB	980,500	25.05	-0.40%
BAB	700	11.70	0.00%
BID	256,900	46.00	-0.22%
BVB	157,800	11.20	0.00%
EIB	483,600	18.65	-0.80%
EVF	479,200	10.55	0.00%