Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-3.60 / -6.91%	52.50	53.20	48.50	48.50	51.90	32.83	26,748,500
7/5/2021	-0.60 / -1.14%	52.70	53.00	51.50	52.10	52.20	35.26	19,790,400
7/2/2021	+0.30 / +0.57%	52.70	53.20	52.40	52.70	52.69	35.67	17,149,400
7/1/2021	-0.30 / -0.57%	52.70	53.30	51.90	52.40	52.52	35.46	29,466,200
6/30/2021	-1.20 / -2.23%	54.00	54.50	52.50	52.70	53.25	35.67	32,407,900
6/29/2021	-0.50 / -0.92%	54.40	54.70	53.50	53.90	54.23	36.48	19,414,500
6/28/2021	+0.60 / +1.12%	54.50	54.80	53.80	54.40	54.28	36.82	14,229,500
6/25/2021	+0.40 / +0.75%	53.20	53.80	52.40	53.80	53.07	36.41	14,298,400
6/24/2021	+0.70 / +1.33%	54.00	54.70	53.10	53.40	53.94	36.14	24,728,300
6/23/2021	+0.80 / +1.54%	52.20	53.50	51.90	52.70	52.79	35.67	16,906,300
6/22/2021	+1.60 / +3.18%	50.70	52.40	50.10	51.90	51.39	35.13	21,930,600
6/21/2021	-0.90 / -1.76%	50.70	51.50	50.00	50.30	50.63	34.04	11,440,800
6/18/2021	+0.70 / +1.39%	51.40	52.50	51.00	51.20	51.64	34.65	13,402,400
6/17/2021	0.00 / 0.00%	49.50	51.00	49.40	50.50	50.06	34.18	17,430,700
6/16/2021	-1.60 / -3.07%	51.60	51.60	50.50	50.50	51.09	34.18	21,563,600
6/15/2021	-0.40 / -0.76%	52.50	53.00	51.80	52.10	52.41	35.26	16,190,500
6/14/2021	-0.40 / -0.76%	53.30	54.00	52.00	52.50	53.08	35.53	14,656,200
6/11/2021	+3.40 / +6.87%	50.00	52.90	49.60	52.90	51.90	35.80	18,563,900
6/10/2021	-1.00 / -1.98%	50.50	50.90	49.50	49.50	50.14	33.50	11,906,800
6/9/2021	+1.50 / +3.06%	49.50	51.00	48.50	50.50	49.62	34.18	15,100,700
6/8/2021	-3.00 / -5.77%	51.60	52.50	49.00	49.00	50.69	33.16	16,168,500
6/7/2021	-2.00 / -3.70%	53.70	53.80	51.00	52.00	52.11	35.19	18,035,800
6/4/2021	+0.40 / +0.75%	53.70	54.90	53.60	54.00	54.21	36.55	13,070,000
6/3/2021	+1.60 / +3.08%	53.00	54.20	52.00	53.60	53.10	36.28	18,014,800
6/2/2021	-0.60 / -1.14%	51.80	52.90	51.60	52.00	52.15	35.19	14,955,300
6/1/2021	-0.50 / -0.94%	53.50	53.90	52.50	52.60	53.35	35.60	10,726,300
5/31/2021	+1.90 / +3.71%	51.20	53.10	51.00	53.10	51.83	35.94	17,702,200
5/28/2021	+1.00 / +1.99%	50.60	51.30	50.10	51.20	50.70	34.65	16,933,700
5/27/2021	-1.30 / -2.52%	51.60	51.70	50.00	50.20	50.90	33.98	20,004,800
5/26/2021	+0.40 / +0.78%	51.20	51.80	50.80	51.50	51.21	34.86	14,350,100

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
ACB	1,884,200	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%