Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-1.40 / -6.39%	21.70	21.90	20.45	20.50	20.88	13.57	5,581,570
7/4/2018	+0.40 / +1.86%	21.90	21.90	21.00	21.90	21.60	14.50	4,173,250
7/3/2018	-1.60 / -6.93%	23.10	23.30	21.50	21.50	21.93	14.23	12,604,080
7/2/2018	-1.15 / -4.74%	24.00	24.20	22.70	23.10	23.25	15.29	6,022,700
6/29/2018	-0.05 / -0.21%	24.60	24.85	24.10	24.25	24.40	16.05	3,641,100
6/28/2018	-0.70 / -2.80%	25.00	25.25	24.05	24.30	24.70	16.08	6,529,200
6/27/2018	-1.00 / -3.85%	26.05	26.30	25.00	25.00	25.62	16.55	2,295,230
6/26/2018	-0.35 / -1.33%	26.00	26.25	25.75	26.00	25.97	17.21	2,269,630
6/25/2018	+0.45 / +1.74%	26.40	26.75	26.20	26.35	26.50	17.44	3,968,730
6/22/2018	+0.55 / +2.17%	25.00	25.90	25.00	25.90	25.52	17.14	3,017,090
6/21/2018	-0.80 / -3.06%	26.10	26.20	25.30	25.35	25.57	16.78	2,519,860
6/20/2018	+0.75 / +2.95%	25.60	26.25	25.10	26.15	25.84	17.31	3,539,880
6/19/2018	-0.45 / -1.74%	25.50	25.55	24.05	25.40	24.86	16.81	9,144,400
6/18/2018	-1.25 / -4.61%	27.00	27.30	25.85	25.85	26.48	17.11	4,652,800
6/15/2018	+0.30 / +1.12%	26.50	27.20	26.30	27.10	26.76	17.94	2,911,510
6/14/2018	-0.65 / -2.37%	27.40	27.65	26.80	26.80	27.14	17.74	3,644,950
6/13/2018	+0.05 / +0.18%	27.40	27.75	27.05	27.45	27.38	18.17	2,888,490
6/12/2018	-0.65 / -2.32%	27.80	27.90	26.55	27.40	27.30	18.14	8,799,030
6/11/2018	-0.50 / -1.75%	28.20	28.75	28.05	28.05	28.37	18.57	4,624,690
6/8/2018	+0.20 / +0.71%	28.00	28.75	28.00	28.55	28.41	18.90	4,767,490
6/7/2018	-0.60 / -2.07%	29.10	29.10	28.30	28.35	28.67	18.76	5,969,420
6/6/2018	+0.55 / +1.94%	28.40	29.25	28.10	28.95	28.75	19.16	5,615,670
6/5/2018	+0.45 / +1.61%	27.95	28.70	27.80	28.40	28.26	18.80	7,899,780
6/4/2018	+0.50 / +1.82%	27.40	28.10	27.05	27.95	27.67	18.50	5,915,720
6/1/2018	+0.35 / +1.29%	26.80	28.15	26.70	27.45	27.47	18.17	7,410,970
5/31/2018	+1.45 / +5.65%	25.60	27.25	25.60	27.10	26.42	17.94	5,495,510
5/30/2018	-0.40 / -1.54%	26.00	26.65	25.55	25.65	26.09	16.98	4,750,830
5/29/2018	+1.70 / +6.98%	25.30	26.05	24.45	26.05	25.50	17.24	7,047,120
5/28/2018	-1.80 / -6.88%	25.50	25.90	24.35	24.35	24.78	16.12	8,053,690
5/25/2018	-1.20 / -4.39%	27.50	27.70	26.10	26.15	26.92	17.31	4,572,900

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	817,900	12.70	-0.78%
ACB	2,406,000	25.65	0.79%
BAB	100	13.00	0.00%
BID	981,200	37.20	0.27%
BVB	158,800	13.40	-0.74%
EIB	1,390,300	21.60	0.47%