Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.35 / -1.08%	32.20	32.50	31.80	32.15	32.16	28.08	10,150,900
7/23/2021	-1.00 / -2.99%	33.15	33.70	32.50	32.50	33.08	28.39	16,262,300
7/22/2021	+0.65 / +1.98%	32.85	33.95	32.75	33.50	33.44	29.26	13,404,000
7/21/2021	-0.40 / -1.20%	33.45	33.85	32.70	32.85	33.28	28.70	10,720,500
7/20/2021	+1.00 / +3.10%	32.30	33.30	31.65	33.25	32.34	29.05	20,454,800
7/19/2021	-2.40 / -6.93%	33.50	33.95	32.25	32.25	32.85	28.17	20,727,100
7/16/2021	-0.35 / -1.00%	35.40	35.40	34.65	34.65	34.99	30.27	9,778,600
7/15/2021	+1.30 / +3.86%	33.80	35.45	33.60	35.00	34.54	30.57	15,110,200
7/14/2021	-0.90 / -2.60%	34.65	35.35	33.70	33.70	34.43	29.44	16,778,800
7/13/2021	-0.40 / -1.14%	35.50	35.95	33.80	34.60	34.84	30.22	11,766,000
7/12/2021	-2.60 / -6.91%	37.05	37.10	35.00	35.00	35.32	30.57	28,087,400
7/9/2021	-1.00 / -2.59%	38.20	38.80	37.00	37.60	38.09	32.85	18,568,100
7/8/2021	-0.45 / -1.15%	39.30	40.00	38.60	38.60	39.26	33.72	14,109,100
7/7/2021	+1.45 / +3.86%	38.80	39.20	37.60	39.05	38.77	34.11	27,043,900
7/6/2021	-3.60 / -6.91%	52.50	53.20	48.50	48.50	51.90	32.83	26,748,500
7/5/2021	-0.60 / -1.14%	52.70	53.00	51.50	52.10	52.20	35.26	19,790,400
7/2/2021	+0.30 / +0.57%	52.70	53.20	52.40	52.70	52.69	35.67	17,149,400
7/1/2021	-0.30 / -0.57%	52.70	53.30	51.90	52.40	52.52	35.46	29,466,200
6/30/2021	-1.20 / -2.23%	54.00	54.50	52.50	52.70	53.25	35.67	32,407,900
6/29/2021	-0.50 / -0.92%	54.40	54.70	53.50	53.90	54.23	36.48	19,414,500
6/28/2021	+0.60 / +1.12%	54.50	54.80	53.80	54.40	54.28	36.82	14,229,500
6/25/2021	+0.40 / +0.75%	53.20	53.80	52.40	53.80	53.07	36.41	14,298,400
6/24/2021	+0.70 / +1.33%	54.00	54.70	53.10	53.40	53.94	36.14	24,728,300
6/23/2021	+0.80 / +1.54%	52.20	53.50	51.90	52.70	52.79	35.67	16,906,300
6/22/2021	+1.60 / +3.18%	50.70	52.40	50.10	51.90	51.39	35.13	21,930,600
6/21/2021	-0.90 / -1.76%	50.70	51.50	50.00	50.30	50.63	34.04	11,440,800
6/18/2021	+0.70 / +1.39%	51.40	52.50	51.00	51.20	51.64	34.65	13,402,400
6/17/2021	0.00 / 0.00%	49.50	51.00	49.40	50.50	50.06	34.18	17,430,700
6/16/2021	-1.60 / -3.07%	51.60	51.60	50.50	50.50	51.09	34.18	21,563,600
6/15/2021	-0.40 / -0.76%	52.50	53.00	51.80	52.10	52.41	35.26	16,190,500

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
ACB	1,884,200	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%