Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-1.00 / -2.99%	33.15	33.70	32.50	32.50	33.08	28.16	16,262,300
7/22/2021	+0.65 / +1.98%	32.85	33.95	32.75	33.50	33.44	29.03	13,404,000
7/21/2021	-0.40 / -1.20%	33.45	33.85	32.70	32.85	33.28	28.47	10,720,500
7/20/2021	+1.00 / +3.10%	32.30	33.30	31.65	33.25	32.34	28.81	20,454,800
7/19/2021	-2.40 / -6.93%	33.50	33.95	32.25	32.25	32.85	27.95	20,727,100
7/16/2021	-0.35 / -1.00%	35.40	35.40	34.65	34.65	34.99	30.03	9,778,600
7/15/2021	+1.30 / +3.86%	33.80	35.45	33.60	35.00	34.54	30.33	15,110,200
7/14/2021	-0.90 / -2.60%	34.65	35.35	33.70	33.70	34.43	29.20	16,778,800
7/13/2021	-0.40 / -1.14%	35.50	35.95	33.80	34.60	34.84	29.98	11,766,000
7/12/2021	-2.60 / -6.91%	37.05	37.10	35.00	35.00	35.32	30.33	28,087,400
7/9/2021	-1.00 / -2.59%	38.20	38.80	37.00	37.60	38.09	32.58	18,568,100
7/8/2021	-0.45 / -1.15%	39.30	40.00	38.60	38.60	39.26	33.45	14,109,100
7/7/2021	+1.45 / +3.86%	38.80	39.20	37.60	39.05	38.77	33.84	27,043,900
7/6/2021	-3.60 / -6.91%	52.50	53.20	48.50	48.50	51.90	32.56	26,748,500
7/5/2021	-0.60 / -1.14%	52.70	53.00	51.50	52.10	52.20	34.98	19,790,400
7/2/2021	+0.30 / +0.57%	52.70	53.20	52.40	52.70	52.69	35.38	17,149,400
7/1/2021	-0.30 / -0.57%	52.70	53.30	51.90	52.40	52.52	35.18	29,466,200
6/30/2021	-1.20 / -2.23%	54.00	54.50	52.50	52.70	53.25	35.38	32,407,900
6/29/2021	-0.50 / -0.92%	54.40	54.70	53.50	53.90	54.23	36.19	19,414,500
6/28/2021	+0.60 / +1.12%	54.50	54.80	53.80	54.40	54.28	36.52	14,229,500
6/25/2021	+0.40 / +0.75%	53.20	53.80	52.40	53.80	53.07	36.12	14,298,400
6/24/2021	+0.70 / +1.33%	54.00	54.70	53.10	53.40	53.94	35.85	24,728,300
6/23/2021	+0.80 / +1.54%	52.20	53.50	51.90	52.70	52.79	35.38	16,906,300
6/22/2021	+1.60 / +3.18%	50.70	52.40	50.10	51.90	51.39	34.84	21,930,600
6/21/2021	-0.90 / -1.76%	50.70	51.50	50.00	50.30	50.63	33.77	11,440,800
6/18/2021	+0.70 / +1.39%	51.40	52.50	51.00	51.20	51.64	34.37	13,402,400
6/17/2021	0.00 / 0.00%	49.50	51.00	49.40	50.50	50.06	33.90	17,430,700
6/16/2021	-1.60 / -3.07%	51.60	51.60	50.50	50.50	51.09	33.90	21,563,600
6/15/2021	-0.40 / -0.76%	52.50	53.00	51.80	52.10	52.41	34.98	16,190,500
6/14/2021	-0.40 / -0.76%	53.30	54.00	52.00	52.50	53.08	35.25	14,656,200

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
EIB	5,213,700	21.50	-2.93%