|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
34.15
-0.10/-0.29%
3:09:04 PM
|
|
|
|
Closing price on 7/2/2026
|
|
| Open |
34.45 |
| High |
34.55 |
| Low |
34.05 |
| Volume |
5,071,228 |
| Split-adjusted Price |
34.25 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.15 / -0.44%
|
34.45
|
34.55
|
34.05
|
34.25
|
34.27
|
34.25
|
5,071,228
|
|
|
7/1/2026
|
+0.45 / +1.33%
|
34.05
|
34.65
|
34.05
|
34.40
|
34.38
|
34.40
|
7,311,367
|
|
|
6/30/2026
|
+0.05 / +0.15%
|
33.90
|
34.30
|
33.90
|
33.95
|
34.10
|
33.95
|
6,965,000
|
|
|
6/29/2026
|
+0.30 / +0.89%
|
33.65
|
34.05
|
33.65
|
33.90
|
33.92
|
33.90
|
9,306,867
|
|
|
6/26/2026
|
+0.10 / +0.30%
|
33.50
|
33.60
|
33.40
|
33.60
|
33.52
|
33.60
|
4,075,400
|
|
|
6/25/2026
|
-0.40 / -1.18%
|
33.75
|
33.80
|
33.50
|
33.50
|
33.61
|
33.50
|
11,647,100
|
|
|
6/24/2026
|
-0.10 / -0.29%
|
33.90
|
34.10
|
33.55
|
33.90
|
33.72
|
33.90
|
7,878,700
|
|
|
6/23/2026
|
+0.15 / +0.44%
|
34.00
|
34.50
|
34.00
|
34.00
|
34.22
|
34.00
|
12,482,800
|
|
|
6/22/2026
|
+0.10 / +0.30%
|
33.90
|
34.00
|
33.80
|
33.85
|
33.91
|
33.85
|
3,192,900
|
|
|
6/19/2026
|
-0.20 / -0.59%
|
34.00
|
34.05
|
33.70
|
33.75
|
33.85
|
33.75
|
4,074,000
|
|
|
6/18/2026
|
-0.35 / -1.02%
|
34.35
|
34.45
|
33.85
|
33.95
|
34.05
|
33.95
|
4,840,800
|
|
|
6/17/2026
|
+0.60 / +1.78%
|
33.70
|
34.45
|
33.60
|
34.30
|
34.04
|
34.30
|
11,591,903
|
|
|
6/16/2026
|
0.00 / 0.00%
|
33.85
|
33.90
|
33.65
|
33.70
|
33.72
|
33.70
|
4,929,501
|
|
|
6/15/2026
|
+0.30 / +0.90%
|
33.75
|
33.95
|
33.55
|
33.70
|
33.70
|
33.70
|
7,128,005
|
|
|
6/12/2026
|
+0.05 / +0.15%
|
33.55
|
33.65
|
33.40
|
33.40
|
33.50
|
33.40
|
5,068,900
|
|
|
6/11/2026
|
-0.15 / -0.45%
|
33.35
|
33.45
|
33.25
|
33.35
|
33.35
|
33.35
|
3,946,700
|
|
|
6/10/2026
|
+0.10 / +0.30%
|
33.60
|
33.80
|
33.45
|
33.50
|
33.58
|
33.50
|
3,816,500
|
|
|
6/9/2026
|
+0.15 / +0.45%
|
33.30
|
33.45
|
33.25
|
33.40
|
33.38
|
33.40
|
3,639,520
|
|
|
6/8/2026
|
-0.65 / -1.92%
|
33.35
|
33.70
|
33.25
|
33.25
|
33.40
|
33.25
|
11,036,001
|
|
|
6/5/2026
|
-0.20 / -0.59%
|
34.10
|
34.35
|
33.90
|
33.90
|
34.02
|
33.90
|
4,112,400
|
|
|
6/4/2026
|
+0.15 / +0.44%
|
34.00
|
34.40
|
33.90
|
34.10
|
34.08
|
34.10
|
4,445,800
|
|
|
6/3/2026
|
+0.10 / +0.30%
|
33.80
|
34.10
|
33.70
|
33.95
|
33.95
|
33.95
|
6,502,700
|
|
|
6/2/2026
|
-0.70 / -2.03%
|
34.55
|
34.70
|
33.80
|
33.85
|
34.06
|
33.85
|
16,869,000
|
|
|
6/1/2026
|
-0.25 / -0.72%
|
35.05
|
35.05
|
34.55
|
34.55
|
34.76
|
34.55
|
5,940,000
|
|
|
5/29/2026
|
-0.05 / -0.14%
|
34.90
|
35.00
|
34.70
|
34.80
|
34.82
|
34.80
|
9,498,800
|
|
|
5/28/2026
|
-0.50 / -1.41%
|
35.35
|
35.50
|
34.85
|
34.85
|
35.04
|
34.85
|
6,163,300
|
|
|
5/27/2026
|
+0.10 / +0.28%
|
35.30
|
35.50
|
35.20
|
35.35
|
35.35
|
35.35
|
10,731,700
|
|
|
5/26/2026
|
+0.45 / +1.29%
|
34.90
|
35.30
|
34.90
|
35.25
|
35.07
|
35.25
|
6,372,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
35.15
|
35.25
|
34.80
|
34.80
|
34.96
|
34.80
|
6,691,100
|
|
|
5/22/2026
|
-0.15 / -0.43%
|
34.90
|
34.95
|
34.60
|
34.80
|
34.79
|
34.80
|
8,776,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,700
|
18.70
|
1.63%
|
|
|
|
ACB
|
10,682,700
|
22.65
|
0.00%
|
|
|
|
BAB
|
23,300
|
11.70
|
-0.85%
|
|
|
|
BID
|
3,902,300
|
42.25
|
-0.71%
|
|
|
|
BVB
|
3,812,500
|
13.50
|
-1.46%
|
|
|
|
EIB
|
3,750,100
|
20.65
|
-1.20%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|