Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.05 / -0.15%	33.25	33.80	32.75	33.40	33.40	33.40	10,380,600
7/18/2024	+0.45 / +1.36%	33.30	33.45	32.75	33.45	33.17	33.45	9,954,700
7/17/2024	+0.50 / +1.54%	32.70	33.80	32.55	33.00	33.16	33.00	22,751,600
7/16/2024	+0.40 / +1.25%	32.15	32.85	32.10	32.50	32.59	32.50	6,673,100
7/15/2024	+0.10 / +0.31%	32.05	32.20	32.00	32.10	32.09	32.10	2,709,000
7/12/2024	-0.20 / -0.62%	32.20	32.30	31.90	32.00	32.04	32.00	4,598,300
7/11/2024	-0.20 / -0.62%	32.50	32.60	32.20	32.20	32.40	32.20	4,105,400
7/10/2024	-0.30 / -0.92%	32.70	32.85	32.40	32.40	32.64	32.40	5,468,400
7/9/2024	+0.10 / +0.31%	32.60	32.80	32.40	32.70	32.64	32.70	4,864,800
7/8/2024	-0.10 / -0.31%	32.75	32.75	32.30	32.60	32.47	32.60	4,001,700
7/5/2024	+0.40 / +1.24%	32.35	32.85	32.10	32.70	32.46	32.70	5,723,000
7/4/2024	-0.05 / -0.15%	32.40	32.50	32.05	32.30	32.28	32.30	2,576,600
7/3/2024	+0.05 / +0.15%	32.35	32.50	32.05	32.35	32.32	32.35	3,449,100
7/2/2024	+0.30 / +0.94%	32.00	32.35	31.90	32.30	32.15	32.30	5,172,200
7/1/2024	+1.00 / +3.23%	30.85	32.00	30.85	32.00	31.47	32.00	4,057,600
6/28/2024	-0.30 / -0.96%	31.30	31.45	31.00	31.00	31.16	31.00	4,821,600
6/27/2024	0.00 / 0.00%	31.30	31.40	31.15	31.30	31.28	31.30	4,217,600
6/26/2024	-0.30 / -0.95%	31.60	31.65	31.05	31.30	31.32	31.30	6,576,300
6/25/2024	-0.05 / -0.16%	31.90	31.90	31.45	31.60	31.64	31.60	5,453,400
6/24/2024	-0.55 / -1.71%	32.20	32.35	31.55	31.65	31.82	31.65	8,539,100
6/21/2024	0.00 / 0.00%	32.40	32.45	32.15	32.20	32.26	32.20	4,946,100
6/20/2024	-0.30 / -0.92%	32.30	32.55	32.00	32.20	32.24	32.20	7,184,100
6/19/2024	+0.15 / +0.46%	32.40	32.55	31.95	32.50	32.21	32.50	7,107,200
6/18/2024	-0.40 / -1.22%	32.75	32.85	32.35	32.35	32.60	32.35	7,886,400
6/17/2024	-0.05 / -0.15%	32.80	32.95	32.30	32.75	32.64	32.75	8,970,900
6/14/2024	-1.10 / -3.24%	33.90	33.95	32.80	32.80	33.47	32.80	10,569,800
6/13/2024	+0.40 / +1.19%	34.00	34.15	33.50	33.90	33.81	33.90	14,049,900
6/12/2024	+0.30 / +0.90%	33.25	33.65	32.85	33.50	33.18	33.50	7,991,300
6/11/2024	-0.30 / -0.90%	33.95	33.95	33.15	33.20	33.46	33.20	10,757,500
6/10/2024	+0.70 / +2.13%	32.95	33.95	32.90	33.50	33.51	33.50	13,716,000

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%