|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
31.25
-0.25/-0.79%
11:39:03 AM
|
|
|
|
Closing price on 7/17/2009
|
|
| Open |
38.60 |
| High |
39.00 |
| Low |
38.10 |
| Volume |
1,002,480 |
| Split-adjusted Price |
6.73 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2009
|
-2.00 / -4.99%
|
38.60
|
39.00
|
38.10
|
38.10
|
38.10
|
6.73
|
1,002,480
|
|
|
7/16/2009
|
+40.10 / +0.00%
|
40.00
|
45.00
|
40.00
|
40.10
|
40.10
|
7.09
|
2,401,900
|
|
|
|
|
|