Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-0.40 / -1.14%	35.50	35.95	33.80	34.60	34.84	29.98	11,766,000
7/12/2021	-2.60 / -6.91%	37.05	37.10	35.00	35.00	35.32	30.33	28,087,400
7/9/2021	-1.00 / -2.59%	38.20	38.80	37.00	37.60	38.09	32.58	18,568,100
7/8/2021	-0.45 / -1.15%	39.30	40.00	38.60	38.60	39.26	33.45	14,109,100
7/7/2021	+1.45 / +3.86%	38.80	39.20	37.60	39.05	38.77	33.84	27,043,900
7/6/2021	-3.60 / -6.91%	52.50	53.20	48.50	48.50	51.90	32.56	26,748,500
7/5/2021	-0.60 / -1.14%	52.70	53.00	51.50	52.10	52.20	34.98	19,790,400
7/2/2021	+0.30 / +0.57%	52.70	53.20	52.40	52.70	52.69	35.38	17,149,400
7/1/2021	-0.30 / -0.57%	52.70	53.30	51.90	52.40	52.52	35.18	29,466,200
6/30/2021	-1.20 / -2.23%	54.00	54.50	52.50	52.70	53.25	35.38	32,407,900
6/29/2021	-0.50 / -0.92%	54.40	54.70	53.50	53.90	54.23	36.19	19,414,500
6/28/2021	+0.60 / +1.12%	54.50	54.80	53.80	54.40	54.28	36.52	14,229,500
6/25/2021	+0.40 / +0.75%	53.20	53.80	52.40	53.80	53.07	36.12	14,298,400
6/24/2021	+0.70 / +1.33%	54.00	54.70	53.10	53.40	53.94	35.85	24,728,300
6/23/2021	+0.80 / +1.54%	52.20	53.50	51.90	52.70	52.79	35.38	16,906,300
6/22/2021	+1.60 / +3.18%	50.70	52.40	50.10	51.90	51.39	34.84	21,930,600
6/21/2021	-0.90 / -1.76%	50.70	51.50	50.00	50.30	50.63	33.77	11,440,800
6/18/2021	+0.70 / +1.39%	51.40	52.50	51.00	51.20	51.64	34.37	13,402,400
6/17/2021	0.00 / 0.00%	49.50	51.00	49.40	50.50	50.06	33.90	17,430,700
6/16/2021	-1.60 / -3.07%	51.60	51.60	50.50	50.50	51.09	33.90	21,563,600
6/15/2021	-0.40 / -0.76%	52.50	53.00	51.80	52.10	52.41	34.98	16,190,500
6/14/2021	-0.40 / -0.76%	53.30	54.00	52.00	52.50	53.08	35.25	14,656,200
6/11/2021	+3.40 / +6.87%	50.00	52.90	49.60	52.90	51.90	35.52	18,563,900
6/10/2021	-1.00 / -1.98%	50.50	50.90	49.50	49.50	50.14	33.23	11,906,800
6/9/2021	+1.50 / +3.06%	49.50	51.00	48.50	50.50	49.62	33.90	15,100,700
6/8/2021	-3.00 / -5.77%	51.60	52.50	49.00	49.00	50.69	32.90	16,168,500
6/7/2021	-2.00 / -3.70%	53.70	53.80	51.00	52.00	52.11	34.91	18,035,800
6/4/2021	+0.40 / +0.75%	53.70	54.90	53.60	54.00	54.21	36.25	13,070,000
6/3/2021	+1.60 / +3.08%	53.00	54.20	52.00	53.60	53.10	35.99	18,014,800
6/2/2021	-0.60 / -1.14%	51.80	52.90	51.60	52.00	52.15	34.91	14,955,300

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,934,300	13.40	0.00%
ACB	11,724,500	25.00	0.20%
BAB	5,600	13.00	-2.26%
BID	3,489,900	36.90	0.00%
BVB	1,732,400	13.30	0.76%
EIB	10,749,200	22.60	-2.16%