Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.40 / -0.89%	44.95	44.95	44.55	44.60	44.65	30.12	5,825,700
7/10/2025	0.00 / 0.00%	44.90	45.00	44.30	45.00	44.61	30.39	6,592,000
7/9/2025	+0.60 / +1.35%	44.40	45.20	44.30	45.00	44.80	30.39	7,957,100
7/8/2025	0.00 / 0.00%	44.50	44.60	44.05	44.40	44.23	29.99	5,127,800
7/7/2025	+1.70 / +3.98%	43.00	44.40	42.95	44.40	43.91	29.99	12,486,400
7/4/2025	+0.20 / +0.47%	42.70	42.80	42.20	42.70	42.53	28.84	5,522,100
7/3/2025	+0.60 / +1.43%	41.85	42.75	41.80	42.50	42.36	28.71	10,792,700
7/2/2025	0.00 / 0.00%	41.85	42.10	41.80	41.90	41.94	28.30	4,322,400
7/1/2025	0.00 / 0.00%	41.70	42.00	41.55	41.90	41.77	28.30	4,151,100
6/30/2025	-0.05 / -0.12%	42.00	42.00	41.55	41.90	41.73	28.30	6,484,500
6/27/2025	+0.05 / +0.12%	42.00	42.15	41.55	41.95	41.81	28.33	5,976,500
6/26/2025	+0.20 / +0.48%	41.80	41.90	41.30	41.90	41.53	28.30	6,109,700
6/25/2025	+0.15 / +0.36%	41.70	42.00	41.50	41.70	41.79	28.17	8,648,000
6/24/2025	+0.20 / +0.48%	41.55	41.80	41.35	41.55	41.53	28.06	9,883,700
6/23/2025	+0.05 / +0.12%	40.95	41.35	40.55	41.35	41.10	27.93	5,115,700
6/20/2025	+0.60 / +1.47%	40.80	41.80	40.65	41.30	41.36	27.90	12,520,200
6/19/2025	+0.55 / +1.37%	40.20	41.05	40.05	40.70	40.54	27.49	10,199,000
6/18/2025	-0.20 / -0.50%	40.20	40.40	39.95	40.15	40.14	27.12	5,675,200
6/17/2025	+0.05 / +0.12%	40.45	40.45	39.80	40.35	40.11	27.25	7,934,100
6/16/2025	+0.40 / +1.00%	39.95	40.30	39.90	40.30	40.09	27.22	6,157,700
6/13/2025	+1.40 / +3.64%	38.40	40.75	38.15	39.90	39.65	26.95	23,931,500
6/12/2025	+0.50 / +1.32%	38.05	38.55	37.90	38.50	38.29	26.00	8,313,800
6/11/2025	+0.15 / +0.40%	38.00	38.00	37.55	38.00	37.74	25.67	6,303,400
6/10/2025	-0.15 / -0.39%	38.00	38.20	37.85	37.85	37.98	25.57	4,718,300
6/9/2025	-0.20 / -0.52%	38.20	38.25	37.90	38.00	37.99	25.67	3,549,900
6/6/2025	-0.35 / -0.91%	38.45	38.45	38.05	38.20	38.21	25.80	3,538,900
6/5/2025	+0.05 / +0.13%	38.50	38.75	38.00	38.55	38.33	26.04	4,395,000
6/4/2025	-0.05 / -0.13%	38.70	38.90	38.45	38.50	38.57	26.00	4,226,400
6/3/2025	+0.15 / +0.39%	38.65	38.75	38.40	38.55	38.57	26.04	4,358,200
6/2/2025	+0.10 / +0.26%	38.25	38.65	37.95	38.40	38.14	25.94	4,483,100

<<Previous 30 days Next 30 days>>

CTG News

09:20	CTG: Report on the results of public offering of PHP shares owned by VietinBank
01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries
17/09	CTG: Information related to the plan for public offering of bonds