Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.65 / +2.21%	29.40	30.20	29.35	30.00	29.72	26.85	8,813,900
6/27/2023	+0.10 / +0.34%	29.30	29.35	29.00	29.35	29.17	26.27	5,286,100
6/26/2023	0.00 / 0.00%	29.05	29.45	28.90	29.25	29.11	26.18	6,462,100
6/23/2023	-0.20 / -0.68%	29.50	29.55	29.15	29.25	29.39	26.18	5,753,700
6/22/2023	+0.30 / +1.03%	29.30	29.65	29.20	29.45	29.40	26.36	5,102,500
6/21/2023	-0.05 / -0.17%	29.10	29.30	28.85	29.15	29.06	26.09	4,840,200
6/20/2023	+0.60 / +2.10%	28.65	29.20	28.55	29.20	28.82	26.13	5,281,600
6/19/2023	+0.10 / +0.35%	28.55	28.85	28.55	28.60	28.70	25.59	3,524,700
6/16/2023	-0.50 / -1.72%	29.05	29.20	28.50	28.50	28.96	25.51	7,432,700
6/15/2023	+0.30 / +1.05%	28.70	29.35	28.70	29.00	29.06	25.95	9,803,600
6/14/2023	+0.40 / +1.41%	28.45	29.20	28.45	28.70	28.89	25.68	17,453,300
6/13/2023	-0.10 / -0.35%	28.35	28.45	28.20	28.30	28.35	25.33	7,103,200
6/12/2023	+0.05 / +0.18%	28.40	28.45	27.85	28.40	28.14	25.42	10,534,400
6/9/2023	-0.20 / -0.70%	28.55	28.65	28.10	28.35	28.39	25.37	9,112,800
6/8/2023	-0.35 / -1.21%	28.90	29.00	28.55	28.55	28.67	25.55	6,765,700
6/7/2023	+0.20 / +0.70%	28.85	29.20	28.75	28.90	28.92	25.86	7,966,700
6/6/2023	-0.05 / -0.17%	28.85	29.00	28.60	28.70	28.81	25.68	8,906,600
6/5/2023	+0.10 / +0.35%	28.90	29.05	28.65	28.75	28.85	25.73	5,065,800
6/2/2023	+0.70 / +2.50%	28.05	28.75	28.00	28.65	28.49	25.64	14,681,900
6/1/2023	-0.05 / -0.18%	28.00	28.10	27.85	27.95	27.93	25.01	2,515,200
5/31/2023	-0.05 / -0.18%	28.05	28.05	27.80	28.00	27.93	25.06	8,564,985
5/30/2023	+0.05 / +0.18%	28.10	28.15	27.90	28.05	28.04	25.10	3,048,100
5/29/2023	+0.20 / +0.72%	27.80	28.15	27.80	28.00	28.03	25.06	4,860,900
5/26/2023	+0.20 / +0.72%	27.60	27.80	27.50	27.80	27.64	24.88	3,381,900
5/25/2023	-0.15 / -0.54%	27.65	27.80	27.55	27.60	27.66	24.70	3,099,700
5/24/2023	-0.15 / -0.54%	28.00	28.00	27.60	27.75	27.75	24.83	3,921,700
5/23/2023	-0.05 / -0.18%	28.10	28.10	27.70	27.90	27.86	24.97	4,048,500
5/22/2023	-0.05 / -0.18%	28.00	28.20	27.95	27.95	28.02	25.01	3,167,100
5/19/2023	+0.25 / +0.90%	27.90	28.20	27.65	28.00	27.84	25.06	2,085,300
5/18/2023	+0.25 / +0.91%	27.70	27.90	27.50	27.75	27.75	24.83	4,714,700

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%