Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2026	+0.10 / +0.30%	33.90	34.00	33.80	33.85	33.91	33.34	3,192,900
6/19/2026	-0.20 / -0.59%	34.00	34.05	33.70	33.75	33.85	33.24	4,074,000
6/18/2026	-0.35 / -1.02%	34.35	34.45	33.85	33.95	34.05	33.44	4,840,800
6/17/2026	+0.60 / +1.78%	33.70	34.45	33.60	34.30	34.04	33.78	11,591,903
6/16/2026	0.00 / 0.00%	33.85	33.90	33.65	33.70	33.72	33.19	4,929,501
6/15/2026	+0.30 / +0.90%	33.75	33.95	33.55	33.70	33.70	33.19	7,128,005
6/12/2026	+0.05 / +0.15%	33.55	33.65	33.40	33.40	33.50	32.89	5,068,900
6/11/2026	-0.15 / -0.45%	33.35	33.45	33.25	33.35	33.35	32.84	3,946,700
6/10/2026	+0.10 / +0.30%	33.60	33.80	33.45	33.50	33.58	32.99	3,816,500
6/9/2026	+0.15 / +0.45%	33.30	33.45	33.25	33.40	33.38	32.89	3,639,520
6/8/2026	-0.65 / -1.92%	33.35	33.70	33.25	33.25	33.40	32.75	11,036,001
6/5/2026	-0.20 / -0.59%	34.10	34.35	33.90	33.90	34.02	33.39	4,112,400
6/4/2026	+0.15 / +0.44%	34.00	34.40	33.90	34.10	34.08	33.58	4,445,800
6/3/2026	+0.10 / +0.30%	33.80	34.10	33.70	33.95	33.95	33.44	6,502,700
6/2/2026	-0.70 / -2.03%	34.55	34.70	33.80	33.85	34.06	33.34	16,869,000
6/1/2026	-0.25 / -0.72%	35.05	35.05	34.55	34.55	34.76	34.03	5,940,000
5/29/2026	-0.05 / -0.14%	34.90	35.00	34.70	34.80	34.82	34.27	9,498,800
5/28/2026	-0.50 / -1.41%	35.35	35.50	34.85	34.85	35.04	34.32	6,163,300
5/27/2026	+0.10 / +0.28%	35.30	35.50	35.20	35.35	35.35	34.81	10,731,700
5/26/2026	+0.45 / +1.29%	34.90	35.30	34.90	35.25	35.07	34.72	6,372,000
5/25/2026	0.00 / 0.00%	35.15	35.25	34.80	34.80	34.96	34.27	6,691,100
5/22/2026	-0.15 / -0.43%	34.90	34.95	34.60	34.80	34.79	34.27	8,776,400
5/21/2026	-0.25 / -0.71%	35.40	35.50	34.85	34.95	35.07	34.42	9,714,600
5/20/2026	-0.60 / -1.68%	35.75	35.90	34.30	35.20	35.08	34.67	12,386,700
5/19/2026	-0.50 / -1.38%	36.55	36.80	35.50	35.80	36.21	35.26	15,880,400
5/18/2026	+0.50 / +1.40%	35.60	36.70	35.25	36.30	36.07	35.75	18,942,500
5/15/2026	-0.15 / -0.42%	36.25	36.30	35.40	35.80	35.70	35.26	10,447,400
5/14/2026	+0.40 / +1.13%	35.65	36.20	35.60	35.95	35.95	35.41	9,942,000
5/13/2026	+0.30 / +0.85%	35.25	35.75	35.00	35.55	35.32	35.01	9,776,276
5/12/2026	-0.35 / -0.98%	35.65	35.65	35.00	35.25	35.24	34.72	8,869,000

<<Previous 30 days Next 30 days>>

CTG News

01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries
17/09	CTG: Information related to the plan for public offering of bonds
17/09	CTG: Approval of the amendments and supplements to agreements with VBSE

More News

Related Companies

	Volume	Price	Change
ABB	567,400	17.80	-1.11%
ACB	3,419,400	21.10	0.00%
BAB	2,400	10.60	-1.85%
BID	2,302,900	35.45	-1.39%
BVB	782,500	10.50	-0.47%
EIB	3,422,600	16.60	-2.64%