Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	-0.60 / -1.14%	51.80	52.90	51.60	52.00	52.15	23.77	14,955,300
6/1/2021	-0.50 / -0.94%	53.50	53.90	52.50	52.60	53.35	24.05	10,726,300
5/31/2021	+1.90 / +3.71%	51.20	53.10	51.00	53.10	51.83	24.27	17,702,200
5/28/2021	+1.00 / +1.99%	50.60	51.30	50.10	51.20	50.70	23.41	16,933,700
5/27/2021	-1.30 / -2.52%	51.60	51.70	50.00	50.20	50.90	22.95	20,004,800
5/26/2021	+0.40 / +0.78%	51.20	51.80	50.80	51.50	51.21	23.54	14,350,100
5/25/2021	-0.10 / -0.20%	51.50	52.00	51.10	51.10	51.50	23.36	11,781,800
5/24/2021	+2.95 / +6.11%	48.80	51.60	48.60	51.20	50.17	23.41	31,077,900
5/21/2021	-0.65 / -1.33%	48.90	49.30	48.20	48.25	48.79	22.06	15,973,000
5/20/2021	+0.90 / +1.88%	48.65	48.90	48.05	48.90	48.55	22.35	14,316,500
5/19/2021	+1.45 / +3.11%	46.80	48.25	46.50	48.00	47.45	21.94	19,470,800
5/18/2021	-0.20 / -0.43%	46.65	46.95	46.20	46.55	46.20	21.28	18,153,600
5/17/2021	-0.25 / -0.53%	47.05	47.60	46.40	46.75	46.40	21.37	17,025,300
5/14/2021	+0.50 / +1.08%	47.00	47.45	46.65	47.00	47.05	21.49	17,352,600
5/13/2021	+1.50 / +3.33%	44.70	47.15	44.65	46.50	45.93	21.26	35,007,159
5/12/2021	+0.80 / +1.81%	43.90	45.00	43.85	45.00	44.36	20.57	20,102,800
5/11/2021	-0.60 / -1.34%	44.75	44.90	44.20	44.20	44.61	20.21	15,717,800
5/10/2021	+1.00 / +2.28%	45.00	45.10	44.50	44.80	44.82	20.48	25,185,800
5/7/2021	+0.90 / +2.10%	42.55	43.90	42.30	43.80	43.15	20.02	25,837,800
5/6/2021	-0.45 / -1.04%	43.00	43.70	42.70	42.90	43.18	19.61	20,011,300
5/5/2021	+0.35 / +0.81%	43.60	44.40	43.35	43.35	43.79	19.82	22,540,900
5/4/2021	+2.20 / +5.39%	40.05	43.00	40.05	43.00	42.18	19.66	25,443,700
4/29/2021	+1.05 / +2.64%	40.00	40.85	39.75	40.80	40.47	18.65	14,261,400
4/28/2021	+0.10 / +0.25%	39.60	40.45	39.55	39.75	39.93	18.17	7,986,500
4/27/2021	-0.05 / -0.13%	39.55	40.10	39.30	39.65	39.68	18.13	7,161,800
4/26/2021	-1.60 / -3.87%	41.30	41.30	39.65	39.70	40.42	18.15	13,239,600
4/23/2021	+2.15 / +5.49%	39.45	41.40	39.00	41.30	39.81	18.88	17,758,700
4/22/2021	-2.85 / -6.79%	41.75	41.95	39.15	39.15	40.76	17.90	21,428,500
4/20/2021	-0.50 / -1.18%	42.65	43.15	41.50	42.00	42.43	19.20	24,027,600
4/19/2021	+0.50 / +1.19%	42.20	42.50	41.30	42.50	41.96	19.43	17,132,000

<<Previous 30 days Next 30 days>>

CTG News

08/10	CTG: Certificate of registration for the public offering of bonds
05/10	CTG: Approval of the amendment and supplement of Connection Agreement with Vietinbank FMC
02/10	CTG: Report on the results of public offering of PHP shares owned by VietinBank
01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI

More News

Related Companies

	Volume	Price	Change
ABB	233,800	17.50	0.00%
ACB	6,516,600	20.30	-0.25%
BAB	13,600	10.30	3.00%
BID	2,145,500	33.55	-1.03%
BVB	1,081,800	10.45	-0.48%
EIB	2,416,600	15.95	-0.93%