Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	+0.40 / +1.41%	28.45	29.20	28.45	28.70	28.89	25.68	17,453,300
6/13/2023	-0.10 / -0.35%	28.35	28.45	28.20	28.30	28.35	25.33	7,103,200
6/12/2023	+0.05 / +0.18%	28.40	28.45	27.85	28.40	28.14	25.42	10,534,400
6/9/2023	-0.20 / -0.70%	28.55	28.65	28.10	28.35	28.39	25.37	9,112,800
6/8/2023	-0.35 / -1.21%	28.90	29.00	28.55	28.55	28.67	25.55	6,765,700
6/7/2023	+0.20 / +0.70%	28.85	29.20	28.75	28.90	28.92	25.86	7,966,700
6/6/2023	-0.05 / -0.17%	28.85	29.00	28.60	28.70	28.81	25.68	8,906,600
6/5/2023	+0.10 / +0.35%	28.90	29.05	28.65	28.75	28.85	25.73	5,065,800
6/2/2023	+0.70 / +2.50%	28.05	28.75	28.00	28.65	28.49	25.64	14,681,900
6/1/2023	-0.05 / -0.18%	28.00	28.10	27.85	27.95	27.93	25.01	2,515,200
5/31/2023	-0.05 / -0.18%	28.05	28.05	27.80	28.00	27.93	25.06	8,564,985
5/30/2023	+0.05 / +0.18%	28.10	28.15	27.90	28.05	28.04	25.10	3,048,100
5/29/2023	+0.20 / +0.72%	27.80	28.15	27.80	28.00	28.03	25.06	4,860,900
5/26/2023	+0.20 / +0.72%	27.60	27.80	27.50	27.80	27.64	24.88	3,381,900
5/25/2023	-0.15 / -0.54%	27.65	27.80	27.55	27.60	27.66	24.70	3,099,700
5/24/2023	-0.15 / -0.54%	28.00	28.00	27.60	27.75	27.75	24.83	3,921,700
5/23/2023	-0.05 / -0.18%	28.10	28.10	27.70	27.90	27.86	24.97	4,048,500
5/22/2023	-0.05 / -0.18%	28.00	28.20	27.95	27.95	28.02	25.01	3,167,100
5/19/2023	+0.25 / +0.90%	27.90	28.20	27.65	28.00	27.84	25.06	2,085,300
5/18/2023	+0.25 / +0.91%	27.70	27.90	27.50	27.75	27.75	24.83	4,714,700
5/17/2023	-0.45 / -1.61%	28.00	28.10	27.50	27.50	27.73	24.61	5,272,300
5/16/2023	-0.15 / -0.53%	28.20	28.25	27.95	27.95	28.06	25.01	3,107,900
5/15/2023	-0.30 / -1.06%	28.50	28.65	28.10	28.10	28.44	25.15	6,862,500
5/12/2023	+0.05 / +0.18%	28.35	28.40	28.15	28.40	28.29	25.42	3,915,800
5/11/2023	+0.10 / +0.35%	28.40	28.45	28.25	28.35	28.36	25.37	3,048,300
5/10/2023	+0.25 / +0.89%	28.05	28.25	27.95	28.25	28.05	25.28	5,574,200
5/9/2023	+0.10 / +0.36%	28.05	28.25	28.00	28.00	28.10	25.06	2,939,401
5/8/2023	+0.05 / +0.18%	28.00	28.05	27.85	27.90	27.92	24.97	3,731,900
5/5/2023	-0.40 / -1.42%	28.25	28.30	27.80	27.85	27.99	24.92	4,340,400
5/4/2023	-0.60 / -2.08%	28.60	28.60	28.20	28.25	28.35	25.28	2,874,901

<<Previous 30 days Next 30 days>>

CTG News

05/12	CTG: Relocation of Bac Da Nang branch
04/12	CTG: Agreement with Indovina Bank
03/12	CTG: Approval for insurance contracts
21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13