Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2026	-0.05 / -0.14%	34.90	35.00	34.70	34.80	34.82	34.27	9,498,800
5/28/2026	-0.50 / -1.41%	35.35	35.50	34.85	34.85	35.04	34.32	6,163,300
5/27/2026	+0.10 / +0.28%	35.30	35.50	35.20	35.35	35.35	34.81	10,731,700
5/26/2026	+0.45 / +1.29%	34.90	35.30	34.90	35.25	35.07	34.72	6,372,000
5/25/2026	0.00 / 0.00%	35.15	35.25	34.80	34.80	34.96	34.27	6,691,100
5/22/2026	-0.15 / -0.43%	34.90	34.95	34.60	34.80	34.79	34.27	8,776,400
5/21/2026	-0.25 / -0.71%	35.40	35.50	34.85	34.95	35.07	34.42	9,714,600
5/20/2026	-0.60 / -1.68%	35.75	35.90	34.30	35.20	35.08	34.67	12,386,700
5/19/2026	-0.50 / -1.38%	36.55	36.80	35.50	35.80	36.21	35.26	15,880,400
5/18/2026	+0.50 / +1.40%	35.60	36.70	35.25	36.30	36.07	35.75	18,942,500
5/15/2026	-0.15 / -0.42%	36.25	36.30	35.40	35.80	35.70	35.26	10,447,400
5/14/2026	+0.40 / +1.13%	35.65	36.20	35.60	35.95	35.95	35.41	9,942,000
5/13/2026	+0.30 / +0.85%	35.25	35.75	35.00	35.55	35.32	35.01	9,776,276
5/12/2026	-0.35 / -0.98%	35.65	35.65	35.00	35.25	35.24	34.72	8,869,000
5/11/2026	-0.60 / -1.66%	36.30	36.30	35.60	35.60	35.90	35.06	7,151,000
5/8/2026	+0.40 / +1.12%	35.95	36.70	35.90	36.20	36.37	35.65	18,248,400
5/7/2026	+0.25 / +0.70%	35.65	36.00	35.50	35.80	35.69	35.26	10,781,200
5/6/2026	+0.25 / +0.71%	35.30	35.55	35.00	35.55	35.27	35.01	10,286,500
5/5/2026	-0.05 / -0.14%	35.30	35.30	34.85	35.30	35.05	34.77	5,851,700
5/4/2026	+0.40 / +1.14%	35.40	35.70	35.20	35.35	35.36	34.81	8,562,000
4/29/2026	+0.15 / +0.43%	35.00	35.10	34.75	34.95	34.88	34.42	6,648,700
4/28/2026	-0.20 / -0.57%	35.30	35.35	34.70	34.80	34.99	34.27	6,945,200
4/24/2026	-0.50 / -1.41%	35.60	35.70	35.00	35.00	35.17	34.47	5,844,100
4/23/2026	+0.60 / +1.72%	34.80	36.80	34.80	35.50	35.77	34.96	22,380,200
4/22/2026	+0.05 / +0.14%	34.90	35.10	34.80	34.90	34.91	34.37	4,617,500
4/21/2026	-0.25 / -0.71%	35.30	35.45	34.85	34.85	35.16	34.32	5,895,800
4/20/2026	+0.25 / +0.72%	34.95	35.30	34.90	35.10	35.10	34.57	6,099,100
4/17/2026	+0.25 / +0.72%	34.70	34.90	34.55	34.85	34.76	34.32	3,890,800
4/16/2026	-0.45 / -1.28%	35.15	35.15	34.50	34.60	34.72	34.08	6,778,800
4/15/2026	+0.15 / +0.43%	35.20	35.30	34.85	35.05	35.07	34.52	5,701,500

<<Previous 30 days Next 30 days>>

CTG News

09:46	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries
17/09	CTG: Information related to the plan for public offering of bonds
17/09	CTG: Approval of the amendments and supplements to agreements with VBSE

More News

Related Companies

	Volume	Price	Change
ABB	215,800	17.90	-0.56%
ACB	982,600	21.15	0.24%
BAB	1,100	10.60	-1.85%
BID	919,600	35.85	-0.28%
BVB	403,200	10.55	0.00%
EIB	1,204,800	16.70	-2.05%