Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	+1.20 / +4.94%	23.10	25.50	23.10	25.50	25.50	8.52	412,960
5/25/2011	-1.20 / -4.71%	24.30	24.50	24.30	24.30	24.30	8.12	877,240
5/24/2011	-1.20 / -4.49%	25.50	25.60	25.40	25.50	25.50	8.52	654,260
5/23/2011	-1.40 / -4.98%	27.50	27.80	26.70	26.70	26.70	8.92	827,840
5/20/2011	-0.70 / -2.43%	28.30	28.40	28.10	28.10	28.10	9.39	438,320
5/19/2011	-0.90 / -3.03%	29.60	29.60	28.50	28.80	28.80	9.63	404,730
5/18/2011	-0.10 / -0.34%	29.60	29.70	29.00	29.70	29.70	9.93	375,770
5/17/2011	+0.30 / +1.02%	29.60	30.20	29.40	29.80	29.80	9.96	595,190
5/16/2011	+0.70 / +2.43%	28.90	30.20	28.90	29.50	29.50	9.86	937,120
5/13/2011	0.00 / 0.00%	28.80	28.90	28.50	28.80	28.80	9.63	251,090
5/12/2011	-0.20 / -0.69%	28.70	29.00	28.70	28.80	28.80	9.63	241,180
5/11/2011	+0.50 / +1.75%	28.30	29.00	28.10	29.00	29.00	9.69	259,640
5/10/2011	+0.10 / +0.35%	28.50	28.50	28.40	28.50	28.50	9.53	202,490
5/9/2011	+0.10 / +0.35%	28.30	28.40	28.10	28.40	28.40	9.49	206,700
5/6/2011	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	9.46	316,840
5/5/2011	-0.10 / -0.35%	28.40	28.40	28.20	28.30	28.30	9.46	271,880
5/4/2011	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.40	9.49	183,930
4/29/2011	+0.50 / +1.79%	28.30	28.50	28.00	28.50	28.50	9.53	461,890
4/28/2011	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	9.36	126,260
4/27/2011	+0.30 / +1.06%	28.00	28.50	28.00	28.50	28.50	9.53	303,910
4/26/2011	+0.10 / +0.36%	28.10	28.40	28.00	28.20	28.20	9.43	206,000
4/25/2011	+0.60 / +2.18%	28.00	28.50	27.90	28.10	28.10	9.39	201,340
4/22/2011	-1.00 / -3.51%	28.90	28.90	27.40	27.50	27.50	9.19	410,710
4/21/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	9.53	150,940
4/20/2011	+0.30 / +1.05%	28.80	29.00	28.70	29.00	29.00	9.69	306,290
4/19/2011	+0.40 / +1.41%	28.30	28.80	28.20	28.70	28.70	9.59	230,600
4/18/2011	0.00 / 0.00%	28.60	28.60	28.20	28.30	28.30	9.46	456,440
4/15/2011	0.00 / 0.00%	28.60	28.60	28.30	28.30	28.30	9.46	232,830
4/14/2011	-0.60 / -2.08%	28.90	28.90	28.30	28.30	28.30	9.46	284,360
4/13/2011	-0.40 / -1.37%	29.20	29.40	28.80	28.90	28.90	9.66	236,160

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	15,887,200	13.90	3.73%
ACB	45,796,400	29.45	5.18%
BAB	94,700	15.90	4.61%
BID	17,322,300	42.30	3.93%
BVB	14,138,900	16.90	6.29%
EIB	20,553,900	31.10	2.98%