|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
32.50
+1.15/+3.67%
3:09:04 PM
|
|
|
|
Closing price on 5/25/2026
|
|
| Open |
35.15 |
| High |
35.25 |
| Low |
34.80 |
| Volume |
6,691,100 |
| Split-adjusted Price |
34.27 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2026
|
0.00 / 0.00%
|
35.15
|
35.25
|
34.80
|
34.80
|
34.96
|
34.27
|
6,691,100
|
|
|
5/22/2026
|
-0.15 / -0.43%
|
34.90
|
34.95
|
34.60
|
34.80
|
34.79
|
34.27
|
8,776,400
|
|
|
5/21/2026
|
-0.25 / -0.71%
|
35.40
|
35.50
|
34.85
|
34.95
|
35.07
|
34.42
|
9,714,600
|
|
|
5/20/2026
|
-0.60 / -1.68%
|
35.75
|
35.90
|
34.30
|
35.20
|
35.08
|
34.67
|
12,386,700
|
|
|
5/19/2026
|
-0.50 / -1.38%
|
36.55
|
36.80
|
35.50
|
35.80
|
36.21
|
35.26
|
15,880,400
|
|
|
5/18/2026
|
+0.50 / +1.40%
|
35.60
|
36.70
|
35.25
|
36.30
|
36.07
|
35.75
|
18,942,500
|
|
|
5/15/2026
|
-0.15 / -0.42%
|
36.25
|
36.30
|
35.40
|
35.80
|
35.70
|
35.26
|
10,447,400
|
|
|
5/14/2026
|
+0.40 / +1.13%
|
35.65
|
36.20
|
35.60
|
35.95
|
35.95
|
35.41
|
9,942,000
|
|
|
5/13/2026
|
+0.30 / +0.85%
|
35.25
|
35.75
|
35.00
|
35.55
|
35.32
|
35.01
|
9,776,276
|
|
|
5/12/2026
|
-0.35 / -0.98%
|
35.65
|
35.65
|
35.00
|
35.25
|
35.24
|
34.72
|
8,869,000
|
|
|
5/11/2026
|
-0.60 / -1.66%
|
36.30
|
36.30
|
35.60
|
35.60
|
35.90
|
35.06
|
7,151,000
|
|
|
5/8/2026
|
+0.40 / +1.12%
|
35.95
|
36.70
|
35.90
|
36.20
|
36.37
|
35.65
|
18,248,400
|
|
|
5/7/2026
|
+0.25 / +0.70%
|
35.65
|
36.00
|
35.50
|
35.80
|
35.69
|
35.26
|
10,781,200
|
|
|
5/6/2026
|
+0.25 / +0.71%
|
35.30
|
35.55
|
35.00
|
35.55
|
35.27
|
35.01
|
10,286,500
|
|
|
5/5/2026
|
-0.05 / -0.14%
|
35.30
|
35.30
|
34.85
|
35.30
|
35.05
|
34.77
|
5,851,700
|
|
|
5/4/2026
|
+0.40 / +1.14%
|
35.40
|
35.70
|
35.20
|
35.35
|
35.36
|
34.81
|
8,562,000
|
|
|
4/29/2026
|
+0.15 / +0.43%
|
35.00
|
35.10
|
34.75
|
34.95
|
34.88
|
34.42
|
6,648,700
|
|
|
4/28/2026
|
-0.20 / -0.57%
|
35.30
|
35.35
|
34.70
|
34.80
|
34.99
|
34.27
|
6,945,200
|
|
|
4/24/2026
|
-0.50 / -1.41%
|
35.60
|
35.70
|
35.00
|
35.00
|
35.17
|
34.47
|
5,844,100
|
|
|
4/23/2026
|
+0.60 / +1.72%
|
34.80
|
36.80
|
34.80
|
35.50
|
35.77
|
34.96
|
22,380,200
|
|
|
4/22/2026
|
+0.05 / +0.14%
|
34.90
|
35.10
|
34.80
|
34.90
|
34.91
|
34.37
|
4,617,500
|
|
|
4/21/2026
|
-0.25 / -0.71%
|
35.30
|
35.45
|
34.85
|
34.85
|
35.16
|
34.32
|
5,895,800
|
|
|
4/20/2026
|
+0.25 / +0.72%
|
34.95
|
35.30
|
34.90
|
35.10
|
35.10
|
34.57
|
6,099,100
|
|
|
4/17/2026
|
+0.25 / +0.72%
|
34.70
|
34.90
|
34.55
|
34.85
|
34.76
|
34.32
|
3,890,800
|
|
|
4/16/2026
|
-0.45 / -1.28%
|
35.15
|
35.15
|
34.50
|
34.60
|
34.72
|
34.08
|
6,778,800
|
|
|
4/15/2026
|
+0.15 / +0.43%
|
35.20
|
35.30
|
34.85
|
35.05
|
35.07
|
34.52
|
5,701,500
|
|
|
4/14/2026
|
+0.10 / +0.29%
|
35.10
|
35.15
|
34.80
|
34.90
|
34.91
|
34.37
|
5,589,157
|
|
|
4/13/2026
|
-0.20 / -0.57%
|
34.80
|
35.00
|
34.55
|
34.80
|
34.80
|
34.27
|
4,464,400
|
|
|
4/10/2026
|
0.00 / 0.00%
|
35.25
|
35.80
|
35.00
|
35.00
|
35.44
|
34.47
|
8,578,500
|
|
|
4/9/2026
|
-0.50 / -1.41%
|
35.05
|
35.30
|
34.80
|
35.00
|
35.03
|
34.47
|
6,424,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|