Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.05 / -0.18%	28.10	28.10	27.70	27.90	27.86	24.97	4,048,500
5/22/2023	-0.05 / -0.18%	28.00	28.20	27.95	27.95	28.02	25.01	3,167,100
5/19/2023	+0.25 / +0.90%	27.90	28.20	27.65	28.00	27.84	25.06	2,085,300
5/18/2023	+0.25 / +0.91%	27.70	27.90	27.50	27.75	27.75	24.83	4,714,700
5/17/2023	-0.45 / -1.61%	28.00	28.10	27.50	27.50	27.73	24.61	5,272,300
5/16/2023	-0.15 / -0.53%	28.20	28.25	27.95	27.95	28.06	25.01	3,107,900
5/15/2023	-0.30 / -1.06%	28.50	28.65	28.10	28.10	28.44	25.15	6,862,500
5/12/2023	+0.05 / +0.18%	28.35	28.40	28.15	28.40	28.29	25.42	3,915,800
5/11/2023	+0.10 / +0.35%	28.40	28.45	28.25	28.35	28.36	25.37	3,048,300
5/10/2023	+0.25 / +0.89%	28.05	28.25	27.95	28.25	28.05	25.28	5,574,200
5/9/2023	+0.10 / +0.36%	28.05	28.25	28.00	28.00	28.10	25.06	2,939,401
5/8/2023	+0.05 / +0.18%	28.00	28.05	27.85	27.90	27.92	24.97	3,731,900
5/5/2023	-0.40 / -1.42%	28.25	28.30	27.80	27.85	27.99	24.92	4,340,400
5/4/2023	-0.60 / -2.08%	28.60	28.60	28.20	28.25	28.35	25.28	2,874,901
4/28/2023	+0.50 / +1.76%	28.50	28.85	28.50	28.85	28.77	25.82	4,415,900
4/27/2023	-0.05 / -0.18%	28.40	28.70	28.35	28.35	28.46	25.37	2,008,300
4/26/2023	-0.10 / -0.35%	28.50	28.80	27.95	28.40	28.24	25.42	3,821,400
4/25/2023	-0.40 / -1.38%	29.00	29.00	28.50	28.50	28.65	25.51	1,310,600
4/24/2023	+0.30 / +1.05%	28.55	29.20	28.20	28.90	28.56	25.86	2,792,900
4/21/2023	-0.15 / -0.52%	28.50	28.75	28.50	28.60	28.60	25.59	958,500
4/20/2023	+0.05 / +0.17%	28.65	28.75	28.40	28.75	28.56	25.73	1,358,400
4/19/2023	-0.40 / -1.37%	29.05	29.15	28.65	28.70	28.81	25.68	3,718,400
4/18/2023	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.13	26.04	1,207,200
4/17/2023	+0.10 / +0.34%	29.10	29.30	28.80	29.20	29.05	26.13	1,388,300
4/14/2023	-0.30 / -1.02%	29.45	29.50	29.10	29.10	29.25	26.04	1,542,400
4/13/2023	-0.10 / -0.34%	29.40	29.50	29.10	29.40	29.30	26.31	1,465,900
4/12/2023	-0.10 / -0.34%	29.70	29.70	29.40	29.50	29.47	26.40	4,422,800
4/11/2023	+0.25 / +0.85%	29.45	29.60	29.20	29.60	29.36	26.49	1,230,200
4/10/2023	-0.15 / -0.51%	29.50	29.70	29.30	29.35	29.49	26.27	1,899,500
4/7/2023	-0.05 / -0.17%	29.50	29.55	29.30	29.50	29.39	26.40	1,611,600

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%