Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-0.45 / -1.37%	32.80	32.80	32.00	32.35	32.24	32.35	6,461,000
4/26/2024	-0.20 / -0.61%	32.55	33.15	32.15	32.80	32.56	32.80	8,992,900
4/25/2024	+0.05 / +0.15%	32.85	33.00	32.25	33.00	32.54	33.00	4,963,800
4/24/2024	+1.45 / +4.60%	32.00	32.95	31.70	32.95	32.33	32.95	9,112,800
4/23/2024	-0.80 / -2.48%	32.25	32.50	31.15	31.50	31.75	31.50	10,789,200
4/22/2024	+0.70 / +2.22%	32.05	32.40	31.70	32.30	32.16	32.30	7,788,100
4/19/2024	-1.10 / -3.36%	32.10	32.75	31.25	31.60	31.97	31.60	13,140,500
4/17/2024	-1.35 / -3.96%	34.25	34.25	32.65	32.70	33.23	32.70	19,246,271
4/16/2024	+0.60 / +1.79%	33.90	34.05	32.80	34.05	33.48	34.05	15,514,300
4/15/2024	-2.45 / -6.82%	35.80	36.30	33.40	33.45	35.57	33.45	29,312,700
4/12/2024	+2.20 / +6.53%	33.80	36.05	33.65	35.90	35.21	35.90	23,915,200
4/11/2024	+0.05 / +0.15%	33.30	33.70	33.25	33.70	33.45	33.70	4,199,700
4/10/2024	-0.60 / -1.75%	34.35	34.35	33.65	33.65	33.94	33.65	4,641,500
4/9/2024	+0.75 / +2.24%	33.90	34.25	33.55	34.25	33.94	34.25	5,258,500
4/8/2024	+0.30 / +0.90%	33.30	34.25	32.95	33.50	33.61	33.50	12,347,900
4/5/2024	-0.35 / -1.04%	33.20	33.60	33.10	33.20	33.36	33.20	9,854,200
4/4/2024	-0.50 / -1.47%	34.20	34.30	33.50	33.55	33.80	33.55	7,204,500
4/3/2024	-0.95 / -2.71%	34.90	35.00	33.90	34.05	34.38	34.05	9,109,200
4/2/2024	0.00 / 0.00%	34.50	35.20	34.10	35.00	34.58	35.00	7,099,000
4/1/2024	-0.55 / -1.55%	35.40	35.40	34.75	35.00	35.01	35.00	7,918,200
3/29/2024	-0.20 / -0.56%	35.75	35.75	35.15	35.55	35.46	35.55	4,610,100
3/28/2024	+0.25 / +0.70%	35.90	35.90	35.30	35.75	35.52	35.75	7,031,500
3/27/2024	+0.30 / +0.85%	35.00	35.50	34.80	35.50	35.05	35.50	5,249,500
3/26/2024	+0.50 / +1.44%	34.75	35.40	34.65	35.20	35.02	35.20	3,801,300
3/25/2024	-1.00 / -2.80%	35.50	35.70	34.50	34.70	35.17	34.70	9,762,300
3/22/2024	+0.80 / +2.29%	35.10	36.40	35.00	35.70	35.79	35.70	16,016,800
3/21/2024	+0.55 / +1.60%	34.60	34.90	34.05	34.90	34.46	34.90	9,309,200
3/20/2024	+1.05 / +3.15%	33.20	34.50	33.00	34.35	34.06	34.35	9,923,700
3/19/2024	0.00 / 0.00%	33.40	33.80	32.95	33.30	33.16	33.30	8,305,800
3/18/2024	-1.45 / -4.17%	34.75	35.00	32.35	33.30	33.41	33.30	11,387,200

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%