Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+1.45 / +3.11%	46.80	48.25	46.50	48.00	47.45	32.23	19,470,800
5/18/2021	-0.20 / -0.43%	46.65	46.95	46.20	46.55	46.20	31.25	18,153,600
5/17/2021	-0.25 / -0.53%	47.05	47.60	46.40	46.75	46.40	31.39	17,025,300
5/14/2021	+0.50 / +1.08%	47.00	47.45	46.65	47.00	47.05	31.55	17,352,600
5/13/2021	+1.50 / +3.33%	44.70	47.15	44.65	46.50	45.93	31.22	35,007,159
5/12/2021	+0.80 / +1.81%	43.90	45.00	43.85	45.00	44.36	30.21	20,102,800
5/11/2021	-0.60 / -1.34%	44.75	44.90	44.20	44.20	44.61	29.67	15,717,800
5/10/2021	+1.00 / +2.28%	45.00	45.10	44.50	44.80	44.82	30.08	25,185,800
5/7/2021	+0.90 / +2.10%	42.55	43.90	42.30	43.80	43.15	29.41	25,837,800
5/6/2021	-0.45 / -1.04%	43.00	43.70	42.70	42.90	43.18	28.80	20,011,300
5/5/2021	+0.35 / +0.81%	43.60	44.40	43.35	43.35	43.79	29.10	22,540,900
5/4/2021	+2.20 / +5.39%	40.05	43.00	40.05	43.00	42.18	28.87	25,443,700
4/29/2021	+1.05 / +2.64%	40.00	40.85	39.75	40.80	40.47	27.39	14,261,400
4/28/2021	+0.10 / +0.25%	39.60	40.45	39.55	39.75	39.93	26.69	7,986,500
4/27/2021	-0.05 / -0.13%	39.55	40.10	39.30	39.65	39.68	26.62	7,161,800
4/26/2021	-1.60 / -3.87%	41.30	41.30	39.65	39.70	40.42	26.65	13,239,600
4/23/2021	+2.15 / +5.49%	39.45	41.40	39.00	41.30	39.81	27.73	17,758,700
4/22/2021	-2.85 / -6.79%	41.75	41.95	39.15	39.15	40.76	26.28	21,428,500
4/20/2021	-0.50 / -1.18%	42.65	43.15	41.50	42.00	42.43	28.20	24,027,600
4/19/2021	+0.50 / +1.19%	42.20	42.50	41.30	42.50	41.96	28.53	17,132,000
4/16/2021	-0.20 / -0.47%	42.40	43.20	40.80	42.00	42.43	28.20	21,486,800
4/15/2021	-0.55 / -1.29%	42.90	43.00	42.00	42.20	42.50	28.33	14,024,300
4/14/2021	+0.70 / +1.66%	41.90	43.00	41.50	42.75	42.34	28.70	14,353,800
4/13/2021	-1.15 / -2.66%	43.50	43.50	42.00	42.05	42.66	28.23	17,751,500
4/12/2021	+0.70 / +1.65%	42.60	43.30	42.45	43.20	42.84	29.00	13,569,200
4/9/2021	-0.10 / -0.23%	42.50	42.70	42.30	42.50	42.47	28.53	14,950,600
4/8/2021	-0.40 / -0.93%	43.00	43.30	42.60	42.60	42.91	28.60	11,652,100
4/7/2021	0.00 / 0.00%	43.00	43.80	42.80	43.00	43.27	28.87	12,386,700
4/6/2021	+1.00 / +2.38%	41.95	43.55	41.60	43.00	42.77	28.87	22,583,100
4/5/2021	+0.70 / +1.69%	42.00	42.30	41.50	42.00	41.99	28.20	16,216,000

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	884,600	12.60	-1.56%
ACB	3,036,400	25.65	0.79%
BAB	100	13.00	0.00%
BID	1,119,700	37.30	0.54%
BVB	160,400	13.40	-0.74%
EIB	2,769,000	21.75	1.16%