Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	+0.25 / +0.91%	27.70	27.90	27.50	27.75	27.75	16.77	4,714,700
5/17/2023	-0.45 / -1.61%	28.00	28.10	27.50	27.50	27.73	16.62	5,272,300
5/16/2023	-0.15 / -0.53%	28.20	28.25	27.95	27.95	28.06	16.89	3,107,900
5/15/2023	-0.30 / -1.06%	28.50	28.65	28.10	28.10	28.44	16.99	6,862,500
5/12/2023	+0.05 / +0.18%	28.35	28.40	28.15	28.40	28.29	17.17	3,915,800
5/11/2023	+0.10 / +0.35%	28.40	28.45	28.25	28.35	28.36	17.14	3,048,300
5/10/2023	+0.25 / +0.89%	28.05	28.25	27.95	28.25	28.05	17.08	5,574,200
5/9/2023	+0.10 / +0.36%	28.05	28.25	28.00	28.00	28.10	16.93	2,939,401
5/8/2023	+0.05 / +0.18%	28.00	28.05	27.85	27.90	27.92	16.86	3,731,900
5/5/2023	-0.40 / -1.42%	28.25	28.30	27.80	27.85	27.99	16.83	4,340,400
5/4/2023	-0.60 / -2.08%	28.60	28.60	28.20	28.25	28.35	17.08	2,874,901
4/28/2023	+0.50 / +1.76%	28.50	28.85	28.50	28.85	28.77	17.44	4,415,900
4/27/2023	-0.05 / -0.18%	28.40	28.70	28.35	28.35	28.46	17.14	2,008,300
4/26/2023	-0.10 / -0.35%	28.50	28.80	27.95	28.40	28.24	17.17	3,821,400
4/25/2023	-0.40 / -1.38%	29.00	29.00	28.50	28.50	28.65	17.23	1,310,600
4/24/2023	+0.30 / +1.05%	28.55	29.20	28.20	28.90	28.56	17.47	2,792,900
4/21/2023	-0.15 / -0.52%	28.50	28.75	28.50	28.60	28.60	17.29	958,500
4/20/2023	+0.05 / +0.17%	28.65	28.75	28.40	28.75	28.56	17.38	1,358,400
4/19/2023	-0.40 / -1.37%	29.05	29.15	28.65	28.70	28.81	17.35	3,718,400
4/18/2023	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.13	17.59	1,207,200
4/17/2023	+0.10 / +0.34%	29.10	29.30	28.80	29.20	29.05	17.65	1,388,300
4/14/2023	-0.30 / -1.02%	29.45	29.50	29.10	29.10	29.25	17.59	1,542,400
4/13/2023	-0.10 / -0.34%	29.40	29.50	29.10	29.40	29.30	17.77	1,465,900
4/12/2023	-0.10 / -0.34%	29.70	29.70	29.40	29.50	29.47	17.83	4,422,800
4/11/2023	+0.25 / +0.85%	29.45	29.60	29.20	29.60	29.36	17.89	1,230,200
4/10/2023	-0.15 / -0.51%	29.50	29.70	29.30	29.35	29.49	17.74	1,899,500
4/7/2023	-0.05 / -0.17%	29.50	29.55	29.30	29.50	29.39	17.83	1,611,600
4/6/2023	-0.45 / -1.50%	30.00	30.00	29.55	29.55	29.69	17.86	1,980,300
4/5/2023	+0.35 / +1.18%	29.65	30.10	29.35	30.00	29.67	18.13	3,508,900
4/4/2023	-0.30 / -1.00%	29.95	29.95	29.55	29.65	29.67	17.92	2,270,100

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,898,300	16.90	0.00%
ACB	7,316,500	21.65	-0.92%
BAB	1,800	10.60	-1.85%
BID	2,494,000	36.00	0.28%
BVB	259,000	12.00	-0.41%
EIB	7,906,000	17.00	-0.58%