Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.20 / -0.43%	46.65	46.95	46.20	46.55	46.20	31.51	18,153,600
5/17/2021	-0.25 / -0.53%	47.05	47.60	46.40	46.75	46.40	31.64	17,025,300
5/14/2021	+0.50 / +1.08%	47.00	47.45	46.65	47.00	47.05	31.81	17,352,600
5/13/2021	+1.50 / +3.33%	44.70	47.15	44.65	46.50	45.93	31.47	35,007,159
5/12/2021	+0.80 / +1.81%	43.90	45.00	43.85	45.00	44.36	30.46	20,102,800
5/11/2021	-0.60 / -1.34%	44.75	44.90	44.20	44.20	44.61	29.91	15,717,800
5/10/2021	+1.00 / +2.28%	45.00	45.10	44.50	44.80	44.82	30.32	25,185,800
5/7/2021	+0.90 / +2.10%	42.55	43.90	42.30	43.80	43.15	29.64	25,837,800
5/6/2021	-0.45 / -1.04%	43.00	43.70	42.70	42.90	43.18	29.04	20,011,300
5/5/2021	+0.35 / +0.81%	43.60	44.40	43.35	43.35	43.79	29.34	22,540,900
5/4/2021	+2.20 / +5.39%	40.05	43.00	40.05	43.00	42.18	29.10	25,443,700
4/29/2021	+1.05 / +2.64%	40.00	40.85	39.75	40.80	40.47	27.61	14,261,400
4/28/2021	+0.10 / +0.25%	39.60	40.45	39.55	39.75	39.93	26.90	7,986,500
4/27/2021	-0.05 / -0.13%	39.55	40.10	39.30	39.65	39.68	26.84	7,161,800
4/26/2021	-1.60 / -3.87%	41.30	41.30	39.65	39.70	40.42	26.87	13,239,600
4/23/2021	+2.15 / +5.49%	39.45	41.40	39.00	41.30	39.81	27.95	17,758,700
4/22/2021	-2.85 / -6.79%	41.75	41.95	39.15	39.15	40.76	26.50	21,428,500
4/20/2021	-0.50 / -1.18%	42.65	43.15	41.50	42.00	42.43	28.43	24,027,600
4/19/2021	+0.50 / +1.19%	42.20	42.50	41.30	42.50	41.96	28.76	17,132,000
4/16/2021	-0.20 / -0.47%	42.40	43.20	40.80	42.00	42.43	28.43	21,486,800
4/15/2021	-0.55 / -1.29%	42.90	43.00	42.00	42.20	42.50	28.56	14,024,300
4/14/2021	+0.70 / +1.66%	41.90	43.00	41.50	42.75	42.34	28.93	14,353,800
4/13/2021	-1.15 / -2.66%	43.50	43.50	42.00	42.05	42.66	28.46	17,751,500
4/12/2021	+0.70 / +1.65%	42.60	43.30	42.45	43.20	42.84	29.24	13,569,200
4/9/2021	-0.10 / -0.23%	42.50	42.70	42.30	42.50	42.47	28.76	14,950,600
4/8/2021	-0.40 / -0.93%	43.00	43.30	42.60	42.60	42.91	28.83	11,652,100
4/7/2021	0.00 / 0.00%	43.00	43.80	42.80	43.00	43.27	29.10	12,386,700
4/6/2021	+1.00 / +2.38%	41.95	43.55	41.60	43.00	42.77	29.10	22,583,100
4/5/2021	+0.70 / +1.69%	42.00	42.30	41.50	42.00	41.99	28.43	16,216,000
4/2/2021	+0.25 / +0.61%	41.50	41.55	41.00	41.30	41.32	27.95	12,304,800

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%