Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-0.15 / -0.53%	28.20	28.25	27.95	27.95	28.06	17.15	3,107,900
5/15/2023	-0.30 / -1.06%	28.50	28.65	28.10	28.10	28.44	17.25	6,862,500
5/12/2023	+0.05 / +0.18%	28.35	28.40	28.15	28.40	28.29	17.43	3,915,800
5/11/2023	+0.10 / +0.35%	28.40	28.45	28.25	28.35	28.36	17.40	3,048,300
5/10/2023	+0.25 / +0.89%	28.05	28.25	27.95	28.25	28.05	17.34	5,574,200
5/9/2023	+0.10 / +0.36%	28.05	28.25	28.00	28.00	28.10	17.19	2,939,401
5/8/2023	+0.05 / +0.18%	28.00	28.05	27.85	27.90	27.92	17.12	3,731,900
5/5/2023	-0.40 / -1.42%	28.25	28.30	27.80	27.85	27.99	17.09	4,340,400
5/4/2023	-0.60 / -2.08%	28.60	28.60	28.20	28.25	28.35	17.34	2,874,901
4/28/2023	+0.50 / +1.76%	28.50	28.85	28.50	28.85	28.77	17.71	4,415,900
4/27/2023	-0.05 / -0.18%	28.40	28.70	28.35	28.35	28.46	17.40	2,008,300
4/26/2023	-0.10 / -0.35%	28.50	28.80	27.95	28.40	28.24	17.43	3,821,400
4/25/2023	-0.40 / -1.38%	29.00	29.00	28.50	28.50	28.65	17.49	1,310,600
4/24/2023	+0.30 / +1.05%	28.55	29.20	28.20	28.90	28.56	17.74	2,792,900
4/21/2023	-0.15 / -0.52%	28.50	28.75	28.50	28.60	28.60	17.55	958,500
4/20/2023	+0.05 / +0.17%	28.65	28.75	28.40	28.75	28.56	17.65	1,358,400
4/19/2023	-0.40 / -1.37%	29.05	29.15	28.65	28.70	28.81	17.62	3,718,400
4/18/2023	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.13	17.86	1,207,200
4/17/2023	+0.10 / +0.34%	29.10	29.30	28.80	29.20	29.05	17.92	1,388,300
4/14/2023	-0.30 / -1.02%	29.45	29.50	29.10	29.10	29.25	17.86	1,542,400
4/13/2023	-0.10 / -0.34%	29.40	29.50	29.10	29.40	29.30	18.04	1,465,900
4/12/2023	-0.10 / -0.34%	29.70	29.70	29.40	29.50	29.47	18.11	4,422,800
4/11/2023	+0.25 / +0.85%	29.45	29.60	29.20	29.60	29.36	18.17	1,230,200
4/10/2023	-0.15 / -0.51%	29.50	29.70	29.30	29.35	29.49	18.01	1,899,500
4/7/2023	-0.05 / -0.17%	29.50	29.55	29.30	29.50	29.39	18.11	1,611,600
4/6/2023	-0.45 / -1.50%	30.00	30.00	29.55	29.55	29.69	18.14	1,980,300
4/5/2023	+0.35 / +1.18%	29.65	30.10	29.35	30.00	29.67	18.41	3,508,900
4/4/2023	-0.30 / -1.00%	29.95	29.95	29.55	29.65	29.67	18.20	2,270,100
4/3/2023	+0.75 / +2.57%	29.50	30.05	29.40	29.95	29.71	18.38	3,802,300
3/31/2023	+0.20 / +0.69%	28.90	29.20	28.70	29.20	28.99	17.92	2,331,800

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	90,500	15.90	-0.63%
ACB	1,109,300	25.75	-1.53%
BAB	300	11.20	0.00%
BID	153,700	41.55	-1.07%
BVB	55,600	12.40	-0.80%
EIB	170,500	20.90	-0.95%