Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2011	-0.20 / -0.69%	28.70	29.00	28.70	28.80	28.80	6.50	241,180
5/11/2011	+0.50 / +1.75%	28.30	29.00	28.10	29.00	29.00	6.55	259,640
5/10/2011	+0.10 / +0.35%	28.50	28.50	28.40	28.50	28.50	6.43	202,490
5/9/2011	+0.10 / +0.35%	28.30	28.40	28.10	28.40	28.40	6.41	206,700
5/6/2011	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	6.39	316,840
5/5/2011	-0.10 / -0.35%	28.40	28.40	28.20	28.30	28.30	6.39	271,880
5/4/2011	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.40	6.41	183,930
4/29/2011	+0.50 / +1.79%	28.30	28.50	28.00	28.50	28.50	6.43	461,890
4/28/2011	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	6.32	126,260
4/27/2011	+0.30 / +1.06%	28.00	28.50	28.00	28.50	28.50	6.43	303,910
4/26/2011	+0.10 / +0.36%	28.10	28.40	28.00	28.20	28.20	6.37	206,000
4/25/2011	+0.60 / +2.18%	28.00	28.50	27.90	28.10	28.10	6.34	201,340
4/22/2011	-1.00 / -3.51%	28.90	28.90	27.40	27.50	27.50	6.21	410,710
4/21/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	6.43	150,940
4/20/2011	+0.30 / +1.05%	28.80	29.00	28.70	29.00	29.00	6.55	306,290
4/19/2011	+0.40 / +1.41%	28.30	28.80	28.20	28.70	28.70	6.48	230,600
4/18/2011	0.00 / 0.00%	28.60	28.60	28.20	28.30	28.30	6.39	456,440
4/15/2011	0.00 / 0.00%	28.60	28.60	28.30	28.30	28.30	6.39	232,830
4/14/2011	-0.60 / -2.08%	28.90	28.90	28.30	28.30	28.30	6.39	284,360
4/13/2011	-0.40 / -1.37%	29.20	29.40	28.80	28.90	28.90	6.52	236,160
4/8/2011	+0.30 / +1.03%	29.00	29.50	28.70	29.30	29.30	6.61	466,940
4/7/2011	-1.00 / -3.33%	29.80	30.00	29.00	29.00	29.00	6.55	330,950
4/6/2011	+0.90 / +3.09%	29.10	30.10	29.10	30.00	30.00	6.77	1,128,780
4/5/2011	+1.10 / +3.93%	28.00	29.10	27.90	29.10	29.10	6.57	503,670
4/4/2011	-0.10 / -0.36%	28.00	28.30	27.90	28.00	28.00	6.32	578,490
4/1/2011	-0.10 / -0.35%	28.10	28.60	28.10	28.10	28.10	6.34	650,460
3/31/2011	-0.40 / -1.40%	29.00	29.00	28.20	28.20	28.20	6.37	433,170
3/30/2011	-0.20 / -0.69%	28.10	29.00	28.00	28.60	28.60	6.46	377,870
3/29/2011	-0.60 / -2.04%	29.50	30.00	28.80	28.80	28.80	6.50	561,180
3/28/2011	+0.90 / +3.16%	28.10	29.50	28.10	29.40	29.40	6.64	834,290

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,362,300	17.00	-0.58%
ACB	7,780,000	22.20	-1.33%
BAB	4,000	10.70	-0.93%
BID	4,031,600	36.70	-0.54%
BVB	647,600	12.00	0.00%
EIB	5,089,300	17.25	-0.58%