Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	+1.50 / +5.95%	25.35	26.90	25.20	26.70	25.91	23.70	5,787,100
5/10/2022	+0.05 / +0.20%	24.00	25.30	24.00	25.20	24.76	22.37	6,494,400
5/9/2022	-1.85 / -6.85%	26.70	26.80	25.15	25.15	25.67	22.33	5,432,800
5/6/2022	-0.90 / -3.23%	27.30	27.90	27.00	27.00	27.36	23.97	2,455,600
5/5/2022	+0.90 / +3.33%	27.40	27.90	27.00	27.90	27.47	24.77	4,604,600
5/4/2022	-0.75 / -2.70%	27.75	28.00	26.90	27.00	27.39	23.97	4,604,700
4/29/2022	-0.45 / -1.60%	27.85	28.35	27.75	27.75	27.99	24.63	6,067,200
4/28/2022	-0.10 / -0.35%	28.30	28.45	27.95	28.20	28.15	25.03	2,072,300
4/27/2022	+0.65 / +2.35%	27.65	28.30	27.50	28.30	27.94	25.12	3,380,800
4/26/2022	+0.30 / +1.10%	27.00	27.75	25.50	27.65	26.89	24.55	6,097,600
4/25/2022	-2.05 / -6.97%	29.35	29.35	27.35	27.35	28.02	24.28	6,875,600
4/22/2022	+0.40 / +1.38%	29.45	29.60	28.90	29.40	29.28	26.10	3,585,200
4/21/2022	+0.30 / +1.05%	28.60	29.50	28.40	29.00	28.96	25.74	5,307,000
4/20/2022	-0.05 / -0.17%	28.75	29.30	28.55	28.70	28.99	25.48	4,259,300
4/19/2022	-0.45 / -1.54%	29.50	29.90	28.75	28.75	29.37	25.52	4,637,100
4/18/2022	-1.80 / -5.81%	30.90	30.90	29.20	29.20	29.96	25.92	8,523,800
4/15/2022	-0.20 / -0.64%	31.45	31.45	30.90	31.00	31.21	27.52	5,073,900
4/14/2022	-0.30 / -0.95%	31.50	31.90	31.15	31.20	31.50	27.70	2,929,200
4/13/2022	+0.50 / +1.61%	31.20	31.65	31.20	31.50	31.47	27.96	4,307,400
4/12/2022	-1.05 / -3.28%	32.15	32.20	31.00	31.00	31.78	27.52	5,830,076
4/8/2022	-0.50 / -1.54%	32.50	32.55	32.05	32.05	32.22	28.45	5,331,500
4/7/2022	-0.05 / -0.15%	32.70	33.00	32.35	32.55	32.75	28.90	6,180,300
4/6/2022	+0.25 / +0.77%	32.10	32.65	32.10	32.60	32.35	28.94	5,774,800
4/5/2022	-0.50 / -1.52%	32.50	32.80	32.35	32.35	32.55	28.72	6,075,100
4/4/2022	-0.20 / -0.61%	33.40	33.40	32.85	32.85	33.09	29.16	6,793,500
4/1/2022	+0.60 / +1.85%	32.50	33.15	32.45	33.05	32.87	29.34	8,660,000
3/31/2022	+0.40 / +1.25%	32.10	32.60	32.10	32.45	32.40	28.81	4,793,800
3/30/2022	+0.05 / +0.16%	31.90	32.55	31.85	32.05	32.23	28.45	5,158,200
3/29/2022	+0.20 / +0.63%	32.00	32.10	31.90	32.00	32.02	28.41	3,822,900
3/28/2022	-0.40 / -1.24%	32.20	32.55	31.80	31.80	32.03	28.23	6,550,700

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM