Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	+0.30 / +1.76%	17.00	17.30	16.95	17.30	17.06	11.04	1,077,960
4/17/2017	-0.50 / -2.86%	17.50	17.80	17.00	17.00	17.31	10.85	1,623,170
4/14/2017	-0.25 / -1.41%	17.60	17.75	17.40	17.50	17.53	11.17	1,645,800
4/13/2017	-0.05 / -0.28%	17.90	18.05	17.75	17.75	17.86	11.33	1,154,120
4/12/2017	-0.30 / -1.66%	18.00	18.30	17.80	17.80	18.06	11.36	1,144,700
4/11/2017	+0.20 / +1.12%	17.90	18.15	17.75	18.10	17.93	11.55	1,414,960
4/10/2017	-0.10 / -0.56%	18.00	18.15	17.90	17.90	18.00	11.42	447,310
4/7/2017	0.00 / 0.00%	17.95	18.10	17.85	18.00	17.96	11.49	681,240
4/5/2017	+0.05 / +0.28%	18.05	18.15	17.90	18.00	18.01	11.49	798,240
4/4/2017	-0.05 / -0.28%	18.10	18.15	17.95	17.95	18.02	11.45	775,940
4/3/2017	-0.10 / -0.55%	18.15	18.20	17.90	18.00	18.03	11.49	1,573,370
3/31/2017	-0.25 / -1.36%	18.45	18.45	18.00	18.10	18.23	11.55	1,445,170
3/30/2017	0.00 / 0.00%	18.40	18.60	18.35	18.35	18.42	11.71	992,300
3/29/2017	-0.15 / -0.81%	18.45	18.50	18.30	18.35	18.40	11.71	1,098,970
3/28/2017	-0.30 / -1.60%	18.80	18.90	18.40	18.50	18.60	11.80	992,200
3/27/2017	+0.10 / +0.53%	19.00	19.25	18.70	18.80	19.00	12.00	1,852,690
3/24/2017	+0.20 / +1.08%	18.60	18.85	18.50	18.70	18.73	11.93	2,641,790
3/23/2017	+0.15 / +0.82%	18.35	18.55	18.25	18.50	18.43	11.80	1,047,740
3/22/2017	-0.15 / -0.81%	18.70	18.90	18.35	18.35	18.69	11.71	2,532,120
3/21/2017	+0.20 / +1.09%	18.45	18.70	18.40	18.50	18.55	11.80	2,470,110
3/20/2017	+0.25 / +1.39%	18.20	18.40	18.00	18.30	18.23	11.68	1,679,060
3/17/2017	+0.20 / +1.12%	18.00	18.30	18.00	18.05	18.12	11.52	736,990
3/16/2017	+0.05 / +0.28%	17.90	18.10	17.80	17.85	17.95	11.39	886,330
3/15/2017	-0.10 / -0.56%	17.90	18.10	17.75	17.80	17.87	11.36	1,048,050
3/14/2017	-0.05 / -0.28%	17.90	18.10	17.80	17.90	17.92	11.42	1,001,120
3/13/2017	-0.25 / -1.37%	18.20	18.25	17.95	17.95	18.03	11.45	1,059,150
3/10/2017	-0.20 / -1.09%	18.40	18.65	18.20	18.20	18.46	11.61	969,700
3/9/2017	+0.05 / +0.27%	18.35	18.70	18.35	18.40	18.55	11.74	1,281,380
3/8/2017	+0.05 / +0.27%	18.25	18.85	18.05	18.35	18.52	11.71	1,972,150
3/7/2017	-0.10 / -0.54%	18.25	18.50	18.25	18.30	18.37	11.68	844,680

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
EIB	8,532,500	22.50	4.65%