Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	-0.20 / -0.64%	31.45	31.45	30.90	31.00	31.21	27.52	5,073,900
4/14/2022	-0.30 / -0.95%	31.50	31.90	31.15	31.20	31.50	27.70	2,929,200
4/13/2022	+0.50 / +1.61%	31.20	31.65	31.20	31.50	31.47	27.96	4,307,400
4/12/2022	-1.05 / -3.28%	32.15	32.20	31.00	31.00	31.78	27.52	5,830,076
4/8/2022	-0.50 / -1.54%	32.50	32.55	32.05	32.05	32.22	28.45	5,331,500
4/7/2022	-0.05 / -0.15%	32.70	33.00	32.35	32.55	32.75	28.90	6,180,300
4/6/2022	+0.25 / +0.77%	32.10	32.65	32.10	32.60	32.35	28.94	5,774,800
4/5/2022	-0.50 / -1.52%	32.50	32.80	32.35	32.35	32.55	28.72	6,075,100
4/4/2022	-0.20 / -0.61%	33.40	33.40	32.85	32.85	33.09	29.16	6,793,500
4/1/2022	+0.60 / +1.85%	32.50	33.15	32.45	33.05	32.87	29.34	8,660,000
3/31/2022	+0.40 / +1.25%	32.10	32.60	32.10	32.45	32.40	28.81	4,793,800
3/30/2022	+0.05 / +0.16%	31.90	32.55	31.85	32.05	32.23	28.45	5,158,200
3/29/2022	+0.20 / +0.63%	32.00	32.10	31.90	32.00	32.02	28.41	3,822,900
3/28/2022	-0.40 / -1.24%	32.20	32.55	31.80	31.80	32.03	28.23	6,550,700
3/25/2022	-0.35 / -1.08%	32.50	32.70	32.10	32.20	32.36	28.58	6,095,200
3/24/2022	-0.30 / -0.91%	32.80	32.90	32.55	32.55	32.71	28.90	4,490,100
3/23/2022	-0.15 / -0.45%	33.00	33.45	32.85	32.85	33.13	29.16	4,160,700
3/22/2022	+0.15 / +0.46%	32.80	33.25	32.80	33.00	33.08	29.30	6,211,300
3/21/2022	+0.05 / +0.15%	32.80	32.95	32.55	32.85	32.73	29.16	3,447,300
3/18/2022	+0.10 / +0.31%	32.90	33.20	32.80	32.80	32.93	29.12	4,224,200
3/17/2022	+0.70 / +2.19%	32.30	32.95	32.20	32.70	32.69	29.03	8,970,900
3/16/2022	+0.05 / +0.16%	32.25	32.35	32.00	32.00	32.22	28.41	5,669,000
3/15/2022	+0.05 / +0.16%	31.95	32.25	31.85	31.95	32.06	28.36	3,683,000
3/14/2022	-0.35 / -1.09%	32.30	32.40	31.80	31.90	32.09	28.32	5,192,425
3/11/2022	+0.15 / +0.47%	32.10	32.40	32.05	32.25	32.18	28.63	3,831,000
3/10/2022	+0.10 / +0.31%	32.50	32.70	32.10	32.10	32.44	28.50	3,810,500
3/9/2022	-0.05 / -0.16%	32.10	32.35	31.70	32.00	32.04	28.41	5,852,700
3/8/2022	-0.10 / -0.31%	32.00	32.45	31.95	32.05	32.20	28.45	7,175,000
3/7/2022	-0.60 / -1.83%	32.10	32.50	32.10	32.15	32.28	28.54	10,401,400
3/4/2022	+0.15 / +0.46%	32.65	32.95	32.40	32.75	32.63	29.07	6,353,800

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
ACB	6,350,700	25.40	0.00%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
EIB	6,319,600	23.20	1.53%