Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.55 / -1.29%	42.90	43.00	42.00	42.20	42.50	19.29	14,024,300
4/14/2021	+0.70 / +1.66%	41.90	43.00	41.50	42.75	42.34	19.54	14,353,800
4/13/2021	-1.15 / -2.66%	43.50	43.50	42.00	42.05	42.66	19.22	17,751,500
4/12/2021	+0.70 / +1.65%	42.60	43.30	42.45	43.20	42.84	19.75	13,569,200
4/9/2021	-0.10 / -0.23%	42.50	42.70	42.30	42.50	42.47	19.43	14,950,600
4/8/2021	-0.40 / -0.93%	43.00	43.30	42.60	42.60	42.91	19.47	11,652,100
4/7/2021	0.00 / 0.00%	43.00	43.80	42.80	43.00	43.27	19.66	12,386,700
4/6/2021	+1.00 / +2.38%	41.95	43.55	41.60	43.00	42.77	19.66	22,583,100
4/5/2021	+0.70 / +1.69%	42.00	42.30	41.50	42.00	41.99	19.20	16,216,000
4/2/2021	+0.25 / +0.61%	41.50	41.55	41.00	41.30	41.32	18.88	12,304,800
4/1/2021	+0.90 / +2.24%	40.30	41.35	40.30	41.05	40.78	18.77	18,752,800
3/31/2021	-0.25 / -0.62%	40.40	40.85	40.00	40.15	40.43	18.35	12,341,600
3/30/2021	+0.40 / +1.00%	40.30	40.80	39.85	40.40	40.39	18.47	11,514,600
3/29/2021	+0.95 / +2.43%	39.60	40.05	39.30	40.00	39.72	18.29	11,889,800
3/26/2021	-0.35 / -0.89%	39.30	39.80	37.80	39.05	38.75	17.85	16,292,400
3/25/2021	+0.40 / +1.03%	39.50	40.15	38.90	39.40	39.56	18.01	14,674,100
3/24/2021	-1.50 / -3.70%	40.00	40.45	38.90	39.00	39.77	17.83	18,723,300
3/23/2021	-0.60 / -1.46%	41.20	41.25	40.20	40.50	40.76	18.51	14,649,900
3/22/2021	+0.65 / +1.61%	40.95	41.75	40.50	41.10	41.17	18.79	20,722,100
3/19/2021	-0.05 / -0.12%	40.35	40.90	40.30	40.45	40.53	18.49	8,587,200
3/18/2021	+0.95 / +2.40%	41.20	41.45	40.20	40.50	40.82	18.51	16,137,000
3/17/2021	+1.85 / +4.91%	37.75	39.60	37.60	39.55	38.75	18.08	23,848,900
3/16/2021	-0.30 / -0.79%	38.15	38.20	37.65	37.70	37.91	17.23	7,211,600
3/15/2021	+0.05 / +0.13%	38.00	38.20	37.75	38.00	38.00	17.37	6,842,100
3/12/2021	-0.25 / -0.65%	38.35	38.50	37.95	37.95	38.27	17.35	7,190,500
3/11/2021	+0.65 / +1.73%	37.95	38.45	37.80	38.20	38.25	17.46	7,669,300
3/10/2021	+0.35 / +0.94%	37.25	37.80	37.05	37.55	37.43	17.17	7,488,500
3/9/2021	-0.70 / -1.85%	37.90	37.90	37.10	37.20	37.47	17.01	10,196,900
3/8/2021	-0.10 / -0.26%	38.40	38.60	37.55	37.90	38.14	17.33	7,604,900
3/5/2021	-0.30 / -0.78%	38.10	38.45	37.50	38.00	37.88	17.37	10,156,400

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BID	2,167,600	35.70	-0.83%
BVB	897,200	11.85	-1.25%
EIB	2,606,400	16.95	-0.29%